10 former rectories and vicarages for sale

Many are spacious and full of character and charm

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.5872

-0.0273

(-4.44%)

As of 12:01PM CET. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.5872	0.5872	0.5872	0.5872	0.5872	3,000
06 Dec 2023	0.6698	0.6698	0.6698	0.6251	0.6251	167
05 Dec 2023	0.6100	0.6100	0.6100	0.6325	0.6325	5,000
04 Dec 2023	0.4984	0.4984	0.4984	0.4984	0.4984	-
01 Dec 2023	0.4984	0.4984	0.4984	0.4984	0.4984	-
30 Nov 2023	0.5044	0.5044	0.5044	0.4984	0.4984	1,200
29 Nov 2023	0.4987	0.4987	0.4987	0.4987	0.4987	3,000
28 Nov 2023	0.4601	0.4601	0.4601	0.4601	0.4601	-
27 Nov 2023	0.4601	0.4601	0.4601	0.4601	0.4601	-
24 Nov 2023	0.4601	0.4601	0.4601	0.4601	0.4601	-
23 Nov 2023	0.4601	0.4601	0.4601	0.4601	0.4601	-
22 Nov 2023	0.4601	0.4601	0.4601	0.4601	0.4601	-
21 Nov 2023	0.4601	0.4601	0.4601	0.4601	0.4601	-
20 Nov 2023	0.4601	0.4601	0.4601	0.4601	0.4601	-
17 Nov 2023	0.4557	0.4557	0.4557	0.4601	0.4601	4,160
16 Nov 2023	0.4556	0.4556	0.4337	0.4454	0.4454	4,430
15 Nov 2023	0.4631	0.4631	0.4631	0.4636	0.4636	4,314
14 Nov 2023	0.4431	0.4431	0.4431	0.4311	0.4311	150
13 Nov 2023	0.4234	0.4234	0.4234	0.4234	0.4234	-
10 Nov 2023	0.4215	0.4215	0.4215	0.4234	0.4234	3,350
09 Nov 2023	0.3933	0.3933	0.3933	0.4492	0.4492	411
08 Nov 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
07 Nov 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
06 Nov 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
03 Nov 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
02 Nov 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
01 Nov 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
31 Oct 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
30 Oct 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
27 Oct 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
26 Oct 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
25 Oct 2023	0.4571	0.4571	0.4571	0.4571	0.4571	-
24 Oct 2023	0.4416	0.4516	0.4416	0.4571	0.4571	2,995
23 Oct 2023	0.3009	0.3009	0.3009	0.3410	0.3410	276
20 Oct 2023	0.3131	0.3131	0.3131	0.2919	0.2919	6,000
19 Oct 2023	0.3879	0.3879	0.3879	0.3879	0.3879	-
18 Oct 2023	0.3879	0.3879	0.3879	0.3879	0.3879	-
17 Oct 2023	0.3879	0.3879	0.3879	0.3879	0.3879	-
16 Oct 2023	0.3879	0.3879	0.3879	0.3879	0.3879	-
13 Oct 2023	0.3879	0.3879	0.3879	0.3879	0.3879	-
12 Oct 2023	0.3815	0.3841	0.3815	0.3879	0.3879	704
11 Oct 2023	0.3819	0.3819	0.3819	0.3819	0.3819	-
10 Oct 2023	0.3819	0.3819	0.3819	0.3819	0.3819	-
09 Oct 2023	0.3819	0.3819	0.3819	0.3819	0.3819	-
06 Oct 2023	0.3530	0.3530	0.3530	0.3819	0.3819	389
05 Oct 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
04 Oct 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
03 Oct 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
02 Oct 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
29 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
28 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
27 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
26 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
25 Sept 2023	0.3557	0.3557	0.3534	0.3491	0.3491	3,297
22 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
21 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
20 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
19 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
18 Sept 2023	0.3489	0.3489	0.3489	0.3811	0.3811	4,693
15 Sept 2023	0.3662	0.3662	0.3662	0.3596	0.3596	1,015
14 Sept 2023	0.3585	0.3585	0.3585	0.3781	0.3781	6,128
13 Sept 2023	0.3842	0.3842	0.3842	0.3842	0.3842	-
12 Sept 2023	0.3842	0.3842	0.3842	0.3842	0.3842	-
11 Sept 2023	0.3842	0.3842	0.3842	0.3842	0.3842	-
08 Sept 2023	0.3920	0.3920	0.3899	0.3842	0.3842	7,000
07 Sept 2023	0.4217	0.4217	0.4217	0.4217	0.4217	-
06 Sept 2023	0.3923	0.4100	0.3923	0.4217	0.4217	74,190
05 Sept 2023	0.3697	0.3697	0.3697	0.3697	0.3697	-
04 Sept 2023	0.3697	0.3697	0.3697	0.3697	0.3697	-
01 Sept 2023	0.3338	0.3730	0.3338	0.3697	0.3697	17,908
31 Aug 2023	0.3009	0.3009	0.3009	0.3430	0.3430	2,053
30 Aug 2023	0.2711	0.2711	0.2711	0.3087	0.3087	15,764
29 Aug 2023	0.2785	0.2785	0.2634	0.2781	0.2781	8,539
28 Aug 2023	0.2467	0.2467	0.2467	0.2717	0.2717	1,793
25 Aug 2023	0.2436	0.2436	0.2436	0.2436	0.2436	-
24 Aug 2023	0.2622	0.2622	0.2622	0.2436	0.2436	20,000
23 Aug 2023	0.2279	0.2279	0.2279	0.2279	0.2279	-
22 Aug 2023	0.2282	0.2282	0.2282	0.2279	0.2279	21
21 Aug 2023	0.2129	0.2129	0.2129	0.2158	0.2158	595
18 Aug 2023	0.2205	0.2205	0.2205	0.2190	0.2190	7,266
17 Aug 2023	0.2340	0.2340	0.2340	0.2324	0.2324	22,438
16 Aug 2023	0.2479	0.2479	0.2479	0.2479	0.2479	-
14 Aug 2023	0.2500	0.2500	0.2500	0.2479	0.2479	3,289
11 Aug 2023	0.2525	0.2525	0.2525	0.2567	0.2567	320
10 Aug 2023	0.2508	0.2692	0.2499	0.2463	0.2463	13,465
09 Aug 2023	0.2672	0.2672	0.2590	0.2582	0.2582	192,438
08 Aug 2023	0.2809	0.2809	0.2600	0.2587	0.2587	191,478
07 Aug 2023	0.2985	0.2985	0.2985	0.2985	0.2985	-
04 Aug 2023	0.2985	0.2985	0.2985	0.2985	0.2985	-
03 Aug 2023	0.3049	0.3049	0.3049	0.2985	0.2985	19,678
02 Aug 2023	0.3224	0.3224	0.3120	0.3070	0.3070	196,170
01 Aug 2023	0.3400	0.3400	0.3400	0.3500	0.3500	500
31 Jul 2023	0.3164	0.3290	0.3164	0.3327	0.3327	6,500
28 Jul 2023	0.3052	0.3089	0.3052	0.3113	0.3113	11,076
27 Jul 2023	0.3256	0.3564	0.3102	0.2977	0.2977	93,788
26 Jul 2023	0.2860	0.3029	0.2845	0.2979	0.2979	38,940
25 Jul 2023	0.5138	0.5138	0.3000	0.2970	0.2970	250,439
24 Jul 2023	0.5713	0.5713	0.4693	0.4693	0.4693	27,198
21 Jul 2023	0.5850	0.5850	0.5724	0.5852	0.5852	15,000
20 Jul 2023	0.6201	0.6201	0.6201	0.5853	0.5853	3,518
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.93+16.21(+0.22%)

FTSE 25018,677.16+58.42(+0.31%)

AIM722.35+1.49(+0.21%)

GBP/EUR1.1648-0.0010(-0.09%)

GBP/USD1.2567-0.0026(-0.21%)

Bitcoin GBP34,392.20-304.26(-0.88%)

10 former rectories and vicarages for sale

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

FTSE 100
7,529.93
+16.21(+0.22%)

FTSE 250
18,677.16
+58.42(+0.31%)

AIM
722.35
+1.49(+0.21%)

GBP/EUR
1.1648
-0.0010(-0.09%)

GBP/USD
1.2567
-0.0026(-0.21%)

Bitcoin GBP
34,392.20
-304.26(-0.88%)