3LPO.MI - GraniteShares 3x Long Spotify Daily ETP

Milan - Milan Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 20230.41800.41800.41800.41800.4180-
08 Jun 20230.41800.41800.41800.41800.4180-
07 Jun 20230.44620.44620.44590.41800.4180341
06 Jun 20230.46170.46170.46170.43920.43921,910
05 Jun 20230.41900.41900.41900.46770.467757
02 Jun 20230.40700.40700.40700.40700.4070-
01 Jun 20230.40700.40700.40700.40700.4070-
31 May 20230.40390.40390.40390.40700.40705,000
30 May 20230.44110.44110.38500.39540.3954613
29 May 20230.39480.39480.39480.39480.3948-
26 May 20230.39480.39480.39480.39480.3948-
25 May 20230.39480.39480.39480.39480.3948-
24 May 20230.39810.39810.36800.39480.394825,541
23 May 20230.41380.41380.41380.41790.417910,000
22 May 20230.40070.40070.40070.40070.4007-
19 May 20230.40070.40070.40070.40070.4007-
18 May 20230.40670.40670.37290.40070.40078,831
17 May 20230.37980.37980.37980.39100.39101,800
16 May 20230.27200.27200.27200.27200.2720-
15 May 20230.36180.36180.36180.27200.27201,800
12 May 20230.27200.27200.27200.27200.2720-
11 May 20230.27200.27200.27200.27200.2720-
10 May 20230.36110.38500.36110.27200.27204,330
09 May 20230.27200.27200.27200.27200.2720-
08 May 20230.27200.27200.27200.27200.2720-
05 May 20230.27200.27200.27200.27200.2720-
04 May 20230.30940.30940.30940.27200.272020,945
03 May 20230.27200.27200.27200.27200.2720-
02 May 20230.27200.27200.27200.27200.2720-
28 Apr 20230.27220.27220.27220.27200.27206,500
27 Apr 20230.31980.31980.31980.27200.27206,000
26 Apr 20230.27200.27200.27200.27200.2720-
25 Apr 20230.27200.27200.27200.27200.2720-
24 Apr 20230.27510.27510.27510.27200.272025,000
21 Apr 20230.27200.27200.27200.27200.2720-
20 Apr 20230.27200.27200.27200.27200.2720-
19 Apr 20230.27200.27200.27200.27200.2720-
18 Apr 20230.27200.27200.27200.27200.2720-
17 Apr 20230.27200.27200.27200.27200.2720-
14 Apr 20230.31410.31410.31000.27200.2720326
13 Apr 20230.27200.27200.27200.27200.2720-
12 Apr 20230.27900.29640.27900.27200.272010,540
11 Apr 20230.27200.27200.27200.27200.2720-
06 Apr 20230.27200.27200.27200.27200.2720-
05 Apr 20230.27200.27200.27200.27200.2720-
04 Apr 20230.27200.27200.27200.27200.2720-
03 Apr 20230.27200.27200.27200.27200.2720-
31 Mar 20230.27200.27200.27200.27200.2720-
30 Mar 20230.27200.27200.27200.27200.2720-
29 Mar 20230.27200.27200.27200.27200.2720-
28 Mar 20230.27200.27200.27200.27200.2720-
27 Mar 20230.28690.28690.28690.27200.272035
24 Mar 20230.32220.32220.32220.27200.272017,000
23 Mar 20230.29290.30430.29290.29540.295428,666
22 Mar 20230.28000.28000.28000.28570.28571,000
21 Mar 20230.27550.27550.27550.27550.2755-
20 Mar 20230.27550.27550.27550.27550.2755-
17 Mar 20230.29500.29500.28140.27550.275512,610
16 Mar 20230.26850.28120.26850.28780.2878885
15 Mar 20230.27030.27030.27030.27030.2703-
14 Mar 20230.24510.24510.24510.27030.2703551
13 Mar 20230.26760.26760.26760.26760.2676-
10 Mar 20230.26760.26760.26760.26760.2676-
09 Mar 20230.26760.26760.26760.26760.2676-
08 Mar 20230.26760.26760.26760.26760.2676-
07 Mar 20230.27890.27890.27890.26760.26768,000
06 Mar 20230.23880.25080.23880.27780.27784,037
03 Mar 20230.21680.21680.21680.21680.2168-
02 Mar 20230.21680.21680.21680.21680.2168-
01 Mar 20230.21390.21390.21390.21680.21685,000
28 Feb 20230.21990.21990.21990.21990.2199-
27 Feb 20230.21000.21000.21000.21990.2199400
24 Feb 20230.23890.23890.23890.23890.2389-
23 Feb 20230.23890.23890.23890.23890.2389-
22 Feb 20230.24000.24000.24000.23890.2389400
21 Feb 20230.26240.26240.26240.26240.2624-
20 Feb 20230.26240.26240.26240.26240.2624-
17 Feb 20230.26880.26880.26690.26240.262422,000
16 Feb 20230.27900.28710.27900.28490.284931,020
15 Feb 20230.25890.25890.25890.25890.2589-
14 Feb 20230.26480.26480.26480.25890.25891,000
13 Feb 20230.26530.26530.26530.26620.266216,788
10 Feb 20230.27460.27460.27460.27730.277325,000
09 Feb 20230.26200.26200.26200.26200.2620-
08 Feb 20230.27590.27590.27530.26200.262010,163
07 Feb 20230.25580.25810.25580.26530.26533,500
06 Feb 20230.24710.26140.24710.25950.259560,224
03 Feb 20230.23690.24170.23090.25490.254943,207
02 Feb 20230.20130.20130.20130.20130.2013-
01 Feb 20230.19980.20280.19840.20130.201377,261
31 Jan 20230.14690.14690.14690.14690.1469-
30 Jan 20230.14690.14690.14690.14690.1469-
27 Jan 20230.14690.14690.14690.14690.1469-
26 Jan 20230.14610.14610.14610.14690.146913,000
25 Jan 20230.13400.13680.13400.13480.134824,900
24 Jan 20230.15140.15140.15140.15140.1514-
23 Jan 20230.14250.14250.14250.15140.1514257
20 Jan 20230.11340.11340.11340.11340.1134-
19 Jan 20230.11330.11650.11330.11340.113413,873
18 Jan 20230.11250.11290.11050.11260.112611,036
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...