UK markets close in 7 hours 30 minutes

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
0.5872-0.0273 (-4.44%)
As of 12:01PM CET. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20230.58720.58720.58720.58720.58723,000
06 Dec 20230.66980.66980.66980.62510.6251167
05 Dec 20230.61000.61000.61000.63250.63255,000
04 Dec 20230.49840.49840.49840.49840.4984-
01 Dec 20230.49840.49840.49840.49840.4984-
30 Nov 20230.50440.50440.50440.49840.49841,200
29 Nov 20230.49870.49870.49870.49870.49873,000
28 Nov 20230.46010.46010.46010.46010.4601-
27 Nov 20230.46010.46010.46010.46010.4601-
24 Nov 20230.46010.46010.46010.46010.4601-
23 Nov 20230.46010.46010.46010.46010.4601-
22 Nov 20230.46010.46010.46010.46010.4601-
21 Nov 20230.46010.46010.46010.46010.4601-
20 Nov 20230.46010.46010.46010.46010.4601-
17 Nov 20230.45570.45570.45570.46010.46014,160
16 Nov 20230.45560.45560.43370.44540.44544,430
15 Nov 20230.46310.46310.46310.46360.46364,314
14 Nov 20230.44310.44310.44310.43110.4311150
13 Nov 20230.42340.42340.42340.42340.4234-
10 Nov 20230.42150.42150.42150.42340.42343,350
09 Nov 20230.39330.39330.39330.44920.4492411
08 Nov 20230.45710.45710.45710.45710.4571-
07 Nov 20230.45710.45710.45710.45710.4571-
06 Nov 20230.45710.45710.45710.45710.4571-
03 Nov 20230.45710.45710.45710.45710.4571-
02 Nov 20230.45710.45710.45710.45710.4571-
01 Nov 20230.45710.45710.45710.45710.4571-
31 Oct 20230.45710.45710.45710.45710.4571-
30 Oct 20230.45710.45710.45710.45710.4571-
27 Oct 20230.45710.45710.45710.45710.4571-
26 Oct 20230.45710.45710.45710.45710.4571-
25 Oct 20230.45710.45710.45710.45710.4571-
24 Oct 20230.44160.45160.44160.45710.45712,995
23 Oct 20230.30090.30090.30090.34100.3410276
20 Oct 20230.31310.31310.31310.29190.29196,000
19 Oct 20230.38790.38790.38790.38790.3879-
18 Oct 20230.38790.38790.38790.38790.3879-
17 Oct 20230.38790.38790.38790.38790.3879-
16 Oct 20230.38790.38790.38790.38790.3879-
13 Oct 20230.38790.38790.38790.38790.3879-
12 Oct 20230.38150.38410.38150.38790.3879704
11 Oct 20230.38190.38190.38190.38190.3819-
10 Oct 20230.38190.38190.38190.38190.3819-
09 Oct 20230.38190.38190.38190.38190.3819-
06 Oct 20230.35300.35300.35300.38190.3819389
05 Oct 20230.34910.34910.34910.34910.3491-
04 Oct 20230.34910.34910.34910.34910.3491-
03 Oct 20230.34910.34910.34910.34910.3491-
02 Oct 20230.34910.34910.34910.34910.3491-
29 Sept 20230.34910.34910.34910.34910.3491-
28 Sept 20230.34910.34910.34910.34910.3491-
27 Sept 20230.34910.34910.34910.34910.3491-
26 Sept 20230.34910.34910.34910.34910.3491-
25 Sept 20230.35570.35570.35340.34910.34913,297
22 Sept 20230.38110.38110.38110.38110.3811-
21 Sept 20230.38110.38110.38110.38110.3811-
20 Sept 20230.38110.38110.38110.38110.3811-
19 Sept 20230.38110.38110.38110.38110.3811-
18 Sept 20230.34890.34890.34890.38110.38114,693
15 Sept 20230.36620.36620.36620.35960.35961,015
14 Sept 20230.35850.35850.35850.37810.37816,128
13 Sept 20230.38420.38420.38420.38420.3842-
12 Sept 20230.38420.38420.38420.38420.3842-
11 Sept 20230.38420.38420.38420.38420.3842-
08 Sept 20230.39200.39200.38990.38420.38427,000
07 Sept 20230.42170.42170.42170.42170.4217-
06 Sept 20230.39230.41000.39230.42170.421774,190
05 Sept 20230.36970.36970.36970.36970.3697-
04 Sept 20230.36970.36970.36970.36970.3697-
01 Sept 20230.33380.37300.33380.36970.369717,908
31 Aug 20230.30090.30090.30090.34300.34302,053
30 Aug 20230.27110.27110.27110.30870.308715,764
29 Aug 20230.27850.27850.26340.27810.27818,539
28 Aug 20230.24670.24670.24670.27170.27171,793
25 Aug 20230.24360.24360.24360.24360.2436-
24 Aug 20230.26220.26220.26220.24360.243620,000
23 Aug 20230.22790.22790.22790.22790.2279-
22 Aug 20230.22820.22820.22820.22790.227921
21 Aug 20230.21290.21290.21290.21580.2158595
18 Aug 20230.22050.22050.22050.21900.21907,266
17 Aug 20230.23400.23400.23400.23240.232422,438
16 Aug 20230.24790.24790.24790.24790.2479-
14 Aug 20230.25000.25000.25000.24790.24793,289
11 Aug 20230.25250.25250.25250.25670.2567320
10 Aug 20230.25080.26920.24990.24630.246313,465
09 Aug 20230.26720.26720.25900.25820.2582192,438
08 Aug 20230.28090.28090.26000.25870.2587191,478
07 Aug 20230.29850.29850.29850.29850.2985-
04 Aug 20230.29850.29850.29850.29850.2985-
03 Aug 20230.30490.30490.30490.29850.298519,678
02 Aug 20230.32240.32240.31200.30700.3070196,170
01 Aug 20230.34000.34000.34000.35000.3500500
31 Jul 20230.31640.32900.31640.33270.33276,500
28 Jul 20230.30520.30890.30520.31130.311311,076
27 Jul 20230.32560.35640.31020.29770.297793,788
26 Jul 20230.28600.30290.28450.29790.297938,940
25 Jul 20230.51380.51380.30000.29700.2970250,439
24 Jul 20230.57130.57130.46930.46930.469327,198
21 Jul 20230.58500.58500.57240.58520.585215,000
20 Jul 20230.62010.62010.62010.58530.58533,518
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...