UK markets closed

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
1.9142-0.0054 (-0.28%)
At close: 04:06PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20241.91961.91961.91961.91961.9196-
20 Jun 20241.92821.96981.92821.91961.9196715
19 Jun 20241.80041.80041.80041.80041.8004-
18 Jun 20241.92761.92781.92761.80041.800410,000
17 Jun 20241.94921.94921.94921.93441.934475
14 Jun 20241.81641.95401.81641.91681.9168901
13 Jun 20242.00702.00701.74001.74621.74624,625
12 Jun 20241.92161.92161.92161.91201.91201,100
11 Jun 20241.84261.84261.84261.92161.9216120
10 Jun 20241.81541.88001.80121.87801.878012,929
07 Jun 20242.07502.07502.07501.91861.9186154
06 Jun 20242.17852.17852.17852.17852.1785-
05 Jun 20241.95802.26401.95802.17852.17857,870
04 Jun 20242.08802.08802.04602.02302.0230265
03 Jun 20241.87922.00901.71021.91021.910236,533
31 May 20241.82621.82621.82621.82621.8262-
30 May 20241.84781.84781.78201.82621.8262990
29 May 20241.82081.83221.82081.85221.85221,588
28 May 20241.91121.91121.91121.91121.9112-
27 May 20241.86161.86401.86161.91121.9112114
24 May 20241.74521.89561.74521.87861.87862,416
23 May 20241.76701.79441.76701.81661.81661,235
22 May 20241.84261.85981.82061.74821.74821,301
21 May 20241.93461.93461.93461.79721.79721,580
20 May 20241.76261.76261.76261.76261.7626-
17 May 20241.76261.76261.76261.76261.7626-
16 May 20241.83301.83301.83301.76261.7626100
15 May 20241.61941.61941.61941.77441.7744283
14 May 20241.58981.58981.58981.58981.5898-
13 May 20241.67701.74101.67701.58981.5898847
10 May 20241.81861.81861.81861.81861.8186-
09 May 20241.81861.81861.81861.81861.8186-
08 May 20241.75041.81241.75041.81861.81861,555
07 May 20241.74941.74941.74941.74941.7494-
06 May 20241.72181.74001.68541.74941.749413,233
03 May 20241.70961.70961.70961.71721.7172110
02 May 20241.11001.56861.11001.61341.61344,110
30 Apr 20241.57381.57381.55541.58401.58406,556
29 Apr 20241.67081.67781.56561.56821.56827,682
26 Apr 20241.66021.66021.66021.63001.6300150
25 Apr 20241.51181.52961.50161.53901.539050,003
24 Apr 20241.88641.88641.56761.54161.54162,329
23 Apr 20241.41042.05001.34482.04352.0435193,647
22 Apr 20241.59261.59261.39641.40041.4004711
19 Apr 20241.66181.67001.65701.51701.51703,579
18 Apr 20241.86541.86541.86541.84821.8482852
17 Apr 20241.93201.93201.90781.92301.923010,330
16 Apr 20241.77481.82881.77481.87841.8784230
15 Apr 20241.98662.04251.97201.94401.94402,125
12 Apr 20242.30002.30001.92841.98041.980481,783
11 Apr 20241.97461.97461.97461.94961.9496100
10 Apr 20241.95241.97481.90081.97101.97101,547
09 Apr 20242.16252.16252.00701.95341.9534100
08 Apr 20242.11402.11402.11402.11402.1140-
05 Apr 20242.00102.12301.93562.11402.11404,490
04 Apr 20241.92061.95301.78681.92601.92603,323
03 Apr 20241.64441.71001.64041.68601.68605,448
02 Apr 20241.42321.42321.34241.37981.379841,819
28 Mar 20241.32721.41441.26601.41441.41442,759
27 Mar 20241.40021.41841.35001.31401.31406,203
26 Mar 20241.41281.49841.39761.36601.36607,123
25 Mar 20241.34581.34581.34561.32761.3276958
22 Mar 20241.36161.36161.32121.35181.35181,399
21 Mar 20241.33341.36301.32661.32841.3284546
20 Mar 20241.19061.25441.19061.24921.2492384
19 Mar 20241.19981.19981.19981.20081.200872
18 Mar 20241.20101.20101.20101.20101.2010-
15 Mar 20241.24401.25181.24401.20101.2010235
14 Mar 20241.25081.25081.25081.25081.2508-
13 Mar 20241.29241.29241.25961.25081.2508247
12 Mar 20241.25741.30501.25741.27481.2748417
11 Mar 20241.28861.28861.28541.26341.2634599
08 Mar 20241.43461.47781.43461.45121.4512445
07 Mar 20241.41761.41761.41761.41761.4176-
06 Mar 20241.41761.41761.41761.41761.4176-
05 Mar 20241.43381.46001.43381.41761.41765,950
04 Mar 20241.36761.42021.36761.43301.43309,458
01 Mar 20241.28881.29541.28881.30901.3090370
29 Feb 20241.24181.24181.22501.24941.2494200
28 Feb 20241.23661.23661.17621.22541.22542,132
27 Feb 20241.23741.23741.23741.23741.2374-
26 Feb 20241.15441.24641.15441.23741.2374222
23 Feb 20241.15821.15821.15821.18401.184013,948
22 Feb 20241.13621.13621.13621.15741.1574100
21 Feb 20241.06641.13001.06641.11461.1146196
20 Feb 20241.15101.15101.07521.10601.10602,044
19 Feb 20241.14621.20481.14621.18261.1826147
16 Feb 20241.13701.13701.13561.15401.1540588
15 Feb 20241.07301.07301.07301.07301.0730-
14 Feb 20241.03961.09981.03961.07301.07301,657
13 Feb 20241.00841.03001.00841.04241.04242,808
12 Feb 20241.11921.11921.08561.03881.038820,499
09 Feb 20241.08041.08041.08041.08981.089875
08 Feb 20241.04521.12101.04521.12181.12181,156
07 Feb 20240.99841.08520.97001.06961.06965,817
06 Feb 20240.91221.13620.91221.04721.047221,539
05 Feb 20240.85900.87550.85000.84800.84802,320
02 Feb 20240.81190.81190.81190.81190.8119-
01 Feb 20240.81190.81190.81190.81190.8119-
31 Jan 20240.78440.78440.78440.81190.811914,025
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...