Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.3723

+0.0283

(+8.23%)

At close: 01:42PM CEST

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
02 Oct 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
29 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
28 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
27 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
26 Sept 2023	0.3491	0.3491	0.3491	0.3491	0.3491	-
25 Sept 2023	0.3557	0.3557	0.3534	0.3491	0.3491	3,297
22 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
21 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
20 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
19 Sept 2023	0.3811	0.3811	0.3811	0.3811	0.3811	-
18 Sept 2023	0.3489	0.3489	0.3489	0.3811	0.3811	4,693
15 Sept 2023	0.3662	0.3662	0.3662	0.3596	0.3596	1,015
14 Sept 2023	0.3585	0.3585	0.3585	0.3781	0.3781	6,128
13 Sept 2023	0.3842	0.3842	0.3842	0.3842	0.3842	-
12 Sept 2023	0.3842	0.3842	0.3842	0.3842	0.3842	-
11 Sept 2023	0.3842	0.3842	0.3842	0.3842	0.3842	-
08 Sept 2023	0.3920	0.3920	0.3899	0.3842	0.3842	7,000
07 Sept 2023	0.4217	0.4217	0.4217	0.4217	0.4217	-
06 Sept 2023	0.3923	0.4100	0.3923	0.4217	0.4217	74,190
05 Sept 2023	0.3697	0.3697	0.3697	0.3697	0.3697	-
04 Sept 2023	0.3697	0.3697	0.3697	0.3697	0.3697	-
01 Sept 2023	0.3338	0.3730	0.3338	0.3697	0.3697	17,908
31 Aug 2023	0.3009	0.3009	0.3009	0.3430	0.3430	2,053
30 Aug 2023	0.2711	0.2711	0.2711	0.3087	0.3087	15,764
29 Aug 2023	0.2785	0.2785	0.2634	0.2781	0.2781	8,539
28 Aug 2023	0.2467	0.2467	0.2467	0.2717	0.2717	1,793
25 Aug 2023	0.2436	0.2436	0.2436	0.2436	0.2436	-
24 Aug 2023	0.2622	0.2622	0.2622	0.2436	0.2436	20,000
23 Aug 2023	0.2279	0.2279	0.2279	0.2279	0.2279	-
22 Aug 2023	0.2282	0.2282	0.2282	0.2279	0.2279	21
21 Aug 2023	0.2129	0.2129	0.2129	0.2158	0.2158	595
18 Aug 2023	0.2205	0.2205	0.2205	0.2190	0.2190	7,266
17 Aug 2023	0.2340	0.2340	0.2340	0.2324	0.2324	22,438
16 Aug 2023	0.2479	0.2479	0.2479	0.2479	0.2479	-
14 Aug 2023	0.2500	0.2500	0.2500	0.2479	0.2479	3,289
11 Aug 2023	0.2525	0.2525	0.2525	0.2567	0.2567	320
10 Aug 2023	0.2508	0.2692	0.2499	0.2463	0.2463	13,465
09 Aug 2023	0.2672	0.2672	0.2590	0.2582	0.2582	192,438
08 Aug 2023	0.2809	0.2809	0.2600	0.2587	0.2587	191,478
07 Aug 2023	0.2985	0.2985	0.2985	0.2985	0.2985	-
04 Aug 2023	0.2985	0.2985	0.2985	0.2985	0.2985	-
03 Aug 2023	0.3049	0.3049	0.3049	0.2985	0.2985	19,678
02 Aug 2023	0.3224	0.3224	0.3120	0.3070	0.3070	196,170
01 Aug 2023	0.3400	0.3400	0.3400	0.3500	0.3500	500
31 Jul 2023	0.3164	0.3290	0.3164	0.3327	0.3327	6,500
28 Jul 2023	0.3052	0.3089	0.3052	0.3113	0.3113	11,076
27 Jul 2023	0.3256	0.3564	0.3102	0.2977	0.2977	93,788
26 Jul 2023	0.2860	0.3029	0.2845	0.2979	0.2979	38,940
25 Jul 2023	0.5138	0.5138	0.3000	0.2970	0.2970	250,439
24 Jul 2023	0.5713	0.5713	0.4693	0.4693	0.4693	27,198
21 Jul 2023	0.5850	0.5850	0.5724	0.5852	0.5852	15,000
20 Jul 2023	0.6201	0.6201	0.6201	0.5853	0.5853	3,518
19 Jul 2023	0.6071	0.6622	0.6071	0.6647	0.6647	552
18 Jul 2023	0.5773	0.5773	0.5773	0.5773	0.5773	-
17 Jul 2023	0.5773	0.5773	0.5773	0.5773	0.5773	-
14 Jul 2023	0.5358	0.6269	0.5358	0.5773	0.5773	5,373
13 Jul 2023	0.5041	0.5041	0.5041	0.5041	0.5041	-
12 Jul 2023	0.4943	0.5144	0.4943	0.5041	0.5041	4,618
11 Jul 2023	0.4818	0.4818	0.4818	0.4818	0.4818	-
10 Jul 2023	0.4818	0.4818	0.4818	0.4818	0.4818	-
07 Jul 2023	0.4818	0.4818	0.4818	0.4818	0.4818	-
06 Jul 2023	0.4818	0.4818	0.4818	0.4818	0.4818	-
05 Jul 2023	0.4818	0.4818	0.4818	0.4818	0.4818	-
04 Jul 2023	0.4818	0.4818	0.4818	0.4818	0.4818	-
03 Jul 2023	0.4807	0.4887	0.4807	0.4818	0.4818	1,355
30 Jun 2023	0.4836	0.4836	0.4836	0.4836	0.4836	-
29 Jun 2023	0.4940	0.4940	0.4940	0.4836	0.4836	1
28 Jun 2023	0.4645	0.4849	0.4645	0.4793	0.4793	6,492
27 Jun 2023	0.4448	0.4448	0.4448	0.4485	0.4485	5,000
26 Jun 2023	0.4414	0.4414	0.4414	0.4414	0.4414	-
23 Jun 2023	0.4410	0.4410	0.4410	0.4414	0.4414	340
22 Jun 2023	0.4389	0.4389	0.4389	0.4389	0.4389	-
21 Jun 2023	0.4389	0.4389	0.4389	0.4389	0.4389	-
20 Jun 2023	0.4713	0.4713	0.4713	0.4389	0.4389	997
19 Jun 2023	0.4527	0.4527	0.4527	0.4527	0.4527	-
16 Jun 2023	0.4257	0.4259	0.4257	0.4527	0.4527	12,675
15 Jun 2023	0.4246	0.4246	0.4246	0.4246	0.4246	-
14 Jun 2023	0.4246	0.4246	0.4246	0.4246	0.4246	-
13 Jun 2023	0.4335	0.4335	0.4335	0.4246	0.4246	12
12 Jun 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
09 Jun 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
08 Jun 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
07 Jun 2023	0.4462	0.4462	0.4459	0.4180	0.4180	341
06 Jun 2023	0.4617	0.4617	0.4617	0.4392	0.4392	1,910
05 Jun 2023	0.4190	0.4190	0.4190	0.4677	0.4677	57
02 Jun 2023	0.4070	0.4070	0.4070	0.4070	0.4070	-
01 Jun 2023	0.4070	0.4070	0.4070	0.4070	0.4070	-
31 May 2023	0.4039	0.4039	0.4039	0.4070	0.4070	5,000
30 May 2023	0.4411	0.4411	0.3850	0.3954	0.3954	613
29 May 2023	0.3948	0.3948	0.3948	0.3948	0.3948	-
26 May 2023	0.3948	0.3948	0.3948	0.3948	0.3948	-
25 May 2023	0.3948	0.3948	0.3948	0.3948	0.3948	-
24 May 2023	0.3981	0.3981	0.3680	0.3948	0.3948	25,541
23 May 2023	0.4138	0.4138	0.4138	0.4179	0.4179	10,000
22 May 2023	0.4007	0.4007	0.4007	0.4007	0.4007	-
19 May 2023	0.4007	0.4007	0.4007	0.4007	0.4007	-
18 May 2023	0.4067	0.4067	0.3729	0.4007	0.4007	8,831
17 May 2023	0.3798	0.3798	0.3798	0.3910	0.3910	1,800
16 May 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,412.45-57.71(-0.77%)

FTSE 25017,492.90-184.86(-1.05%)

AIM695.21-8.23(-1.17%)

GBP/EUR1.1556+0.0021(+0.18%)

GBP/USD1.2155+0.0078(+0.65%)

Bitcoin GBP22,562.52+81.36(+0.36%)

Why you may need to file a self assessment tax return

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

FTSE 100
7,412.45
-57.71(-0.77%)

FTSE 250
17,492.90
-184.86(-1.05%)

AIM
695.21
-8.23(-1.17%)

GBP/EUR
1.1556
+0.0021(+0.18%)

GBP/USD
1.2155
+0.0078(+0.65%)

Bitcoin GBP
22,562.52
+81.36(+0.36%)