UK markets closed

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
0.0786+0.0047 (+6.36%)
At close: 10:01AM CET
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20220.07630.07630.07630.07860.0786872
08 Dec 20220.06960.06960.06960.06960.0696-
07 Dec 20220.06980.06980.06730.06960.06964,724
06 Dec 20220.07320.07320.07320.07150.07152,800
05 Dec 20220.08480.08480.08480.08480.08482,400
02 Dec 20220.08560.08560.08560.08560.0856-
01 Dec 20220.08930.08930.08930.08560.08565,642
30 Nov 20220.07090.07090.07090.07390.0739729
29 Nov 20220.06950.06950.06950.06950.0695-
28 Nov 20220.06950.06950.06950.06950.0695-
25 Nov 20220.06950.06950.06950.06950.0695-
24 Nov 20220.06950.06950.06950.06950.0695-
23 Nov 20220.06950.06950.06950.06950.0695-
22 Nov 20220.06950.06950.06950.06950.06952,000
21 Nov 20220.08230.08230.08230.08230.0823-
18 Nov 20220.08750.08750.08750.08230.08231,212
17 Nov 20220.10740.10740.10740.10740.1074-
16 Nov 20220.10740.10740.10740.10740.1074-
15 Nov 20220.09890.10510.09890.10740.10744,717
14 Nov 20220.09460.09460.09460.09460.0946-
11 Nov 20220.08920.09760.08920.09460.094627,764
10 Nov 20220.07740.07740.07740.08600.0860368,594
09 Nov 20220.07000.07000.07000.06550.065514,300
08 Nov 20220.07510.07510.07510.07510.0751-
07 Nov 20220.07130.07130.07020.07510.075122,813
04 Nov 20220.07360.07360.07360.07360.0736-
03 Nov 20220.08000.08000.08000.07360.07362,500
02 Nov 20220.10000.10000.10000.08990.08992,000
01 Nov 20220.10950.10950.10950.10950.1095-
31 Oct 20220.10950.10950.10950.10950.1095-
28 Oct 20220.10790.10790.10790.10950.10951,850
27 Oct 20220.13240.13240.11640.11380.113812,388
26 Oct 20220.17040.17040.15860.14350.143521,670
25 Oct 20220.14410.14410.14410.14410.1441-
24 Oct 20220.15340.15340.15340.14410.14415,000
21 Oct 20220.14300.14300.14300.14600.1460218
20 Oct 20220.14660.14660.14660.14660.1466-
19 Oct 20220.14660.14660.14660.14660.1466-
18 Oct 20220.15270.15660.15270.14660.14666,146
17 Oct 20220.13020.13020.13020.13020.1302-
14 Oct 20220.13020.13020.13020.13020.1302-
13 Oct 20220.13000.13000.13000.13020.13021,550
12 Oct 20220.13000.13000.13000.12680.1268598
11 Oct 20220.14000.14000.14000.12930.12931,450
10 Oct 20220.15720.15720.15720.15170.15171,250
07 Oct 20220.18000.18000.18000.15960.15961,150
06 Oct 20220.19080.19080.19080.19080.1908-
05 Oct 20220.19080.19080.19080.19080.1908-
04 Oct 20220.18000.18000.18000.19080.190812,840
03 Oct 20220.15000.15000.15000.15400.1540200
30 Sept 20220.15000.15000.15000.16340.16346,800
29 Sept 20220.16000.16000.16000.16060.16061,260
28 Sept 20220.17470.17470.17470.17470.1747-
27 Sept 20220.17470.17470.17470.17470.1747-
26 Sept 20220.17470.17470.17470.17470.1747-
23 Sept 20220.18000.18000.17500.17470.17471,290
22 Sept 20220.21000.21000.20000.19360.19361,110
21 Sept 20220.33190.33190.33190.33190.3319-
20 Sept 20220.33190.33190.33190.33190.3319-
19 Sept 20220.33190.33190.33190.33190.3319-
16 Sept 20220.33190.33190.33190.33190.3319-
15 Sept 20220.33190.33190.33190.33190.3319-
14 Sept 20220.33190.33190.33190.33190.3319-
13 Sept 20220.33190.33190.33190.33190.3319-
12 Sept 20220.32260.32260.32260.33190.33192,050
09 Sept 20220.29490.29490.29490.31110.3111150
08 Sept 20220.26520.26520.26520.26520.2652-
07 Sept 20220.26520.26520.26520.26520.2652-
06 Sept 20220.28000.28000.28000.26520.2652750
05 Sept 20220.26420.26420.26420.26420.2642-
02 Sept 20220.26420.26420.26420.26420.2642-
01 Sept 20220.30000.30000.28500.26420.2642800
31 Aug 20220.32390.32390.32390.32390.3239-
30 Aug 20220.32390.32390.32390.32390.3239-
29 Aug 20220.32390.32390.32390.32390.3239-
26 Aug 20220.32390.32390.32390.32390.3239-
25 Aug 20220.32390.32390.32390.32390.3239-
24 Aug 20220.32390.32390.32390.32390.3239-
23 Aug 20220.32390.32390.32390.32390.3239100
22 Aug 20220.31840.31840.31840.32250.3225600
19 Aug 20220.37730.37730.37730.37730.3773-
18 Aug 20220.37730.37730.37730.37730.3773-
17 Aug 20220.40000.40000.40000.37730.3773100
16 Aug 20220.45910.45910.45910.45910.4591-
12 Aug 20220.45910.45910.45910.45910.4591-
11 Aug 20220.45000.46800.45000.45910.4591720
10 Aug 20220.38470.38470.38470.38470.3847-
09 Aug 20220.39560.39560.39560.38470.3847500
08 Aug 20220.44000.44000.44000.44000.4400-
05 Aug 20220.44000.44000.44000.44000.4400-
04 Aug 20220.44000.44000.44000.44000.4400-
03 Aug 20220.40000.41000.40000.44000.440011,050
02 Aug 20220.38010.38010.38010.39500.395010,000
01 Aug 20220.34950.34950.34950.34950.3495-
29 Jul 20220.37000.37000.37000.34950.3495700
28 Jul 20220.40000.40000.40000.39450.39454,500
27 Jul 20220.28960.28960.28960.28960.2896-
26 Jul 20220.28960.28960.28960.28960.2896-
25 Jul 20220.28960.28960.28960.28960.2896-
22 Jul 20220.28960.28960.28960.28960.2896-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...