UK markets open in 1 hour 2 minutes

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
1.1582+0.0008 (+0.07%)
At close: 09:29AM CET
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20241.15821.15821.15821.18401.184013,948
22 Feb 20241.13621.13621.13621.15741.1574100
21 Feb 20241.06641.13001.06641.11461.1146240
20 Feb 20241.15101.15101.07521.10601.10602,044
19 Feb 20241.14621.20481.14621.18261.1826147
16 Feb 20241.13701.13701.13561.15401.1540588
15 Feb 20241.07301.07301.07301.07301.0730-
14 Feb 20241.03961.09981.03961.07301.07301,657
13 Feb 20241.00841.03001.00841.04241.04242,808
12 Feb 20241.11921.11921.08561.03881.038820,499
09 Feb 20241.08041.08041.08041.08981.089875
08 Feb 20241.04521.12101.04521.12181.12181,156
07 Feb 20240.99841.08520.97001.06961.06965,817
06 Feb 20240.91221.13620.91221.04721.047221,539
05 Feb 20240.85900.87550.85000.84800.84802,320
02 Feb 20240.81190.81190.81190.81190.8119-
01 Feb 20240.81190.81190.81190.81190.8119-
31 Jan 20240.78440.78440.78440.81190.811914,025
30 Jan 20240.79270.79270.79270.79270.7927-
29 Jan 20240.74700.74700.74700.79270.7927116
26 Jan 20240.74960.76990.73890.76520.76526,593
25 Jan 20240.74900.74900.74900.76890.76897,000
24 Jan 20240.74410.74410.69980.73260.73267,200
23 Jan 20240.65400.65400.65400.69140.691450
22 Jan 20240.67200.67200.67200.69250.6925531
19 Jan 20240.68340.68340.68340.66030.6603121
18 Jan 20240.58100.58100.58100.69150.6915582
17 Jan 20240.58640.58640.58640.58640.5864-
16 Jan 20240.58640.58640.58640.58640.5864-
15 Jan 20240.58640.58640.58640.58640.5864-
12 Jan 20240.58640.58640.58640.58640.5864-
11 Jan 20240.60860.60860.60860.58640.5864252
10 Jan 20240.59000.59000.59000.59390.593912,000
09 Jan 20240.52200.52200.52200.52200.5220-
08 Jan 20240.52200.52200.52200.52200.5220-
05 Jan 20240.52200.52200.52200.52200.5220-
04 Jan 20240.52200.52200.52200.52200.5220-
03 Jan 20240.51390.52290.51390.52200.52203,000
02 Jan 20240.54750.54750.54750.54750.5475-
29 Dec 20230.54750.54750.54750.54750.5475-
28 Dec 20230.54750.54750.54750.54750.5475-
27 Dec 20230.55000.55000.55000.54750.54753,630
22 Dec 20230.58230.58230.58230.58230.5823-
21 Dec 20230.54380.54500.54380.58230.58238,500
20 Dec 20230.56580.56580.56580.56050.56055,000
19 Dec 20230.57630.57630.57630.57630.5763-
18 Dec 20230.58610.58610.58610.57630.576321,461
15 Dec 20230.62090.62090.62090.62090.6209-
14 Dec 20230.66680.66680.66680.62090.620914
13 Dec 20230.64670.64670.64670.64670.6467-
12 Dec 20230.64500.64500.64500.64670.64673,500
11 Dec 20230.61450.61450.61450.61450.6145-
08 Dec 20230.61450.61450.61450.61450.6145-
07 Dec 20230.58720.58720.58720.61450.61453,000
06 Dec 20230.66980.66980.66980.62510.6251167
05 Dec 20230.61000.61000.61000.63250.63255,000
04 Dec 20230.49840.49840.49840.49840.4984-
01 Dec 20230.49840.49840.49840.49840.4984-
30 Nov 20230.50440.50440.50440.49840.49841,200
29 Nov 20230.49870.49870.49870.49870.49873,000
28 Nov 20230.46010.46010.46010.46010.4601-
27 Nov 20230.46010.46010.46010.46010.4601-
24 Nov 20230.46010.46010.46010.46010.4601-
23 Nov 20230.46010.46010.46010.46010.4601-
22 Nov 20230.46010.46010.46010.46010.4601-
21 Nov 20230.46010.46010.46010.46010.4601-
20 Nov 20230.46010.46010.46010.46010.4601-
17 Nov 20230.45570.45570.45570.46010.46014,160
16 Nov 20230.45560.45560.43370.44540.44544,430
15 Nov 20230.46310.46310.46310.46360.46364,314
14 Nov 20230.44310.44310.44310.43110.4311150
13 Nov 20230.42340.42340.42340.42340.4234-
10 Nov 20230.42150.42150.42150.42340.42343,350
09 Nov 20230.39330.39330.39330.44920.4492411
08 Nov 20230.45710.45710.45710.45710.4571-
07 Nov 20230.45710.45710.45710.45710.4571-
06 Nov 20230.45710.45710.45710.45710.4571-
03 Nov 20230.45710.45710.45710.45710.4571-
02 Nov 20230.45710.45710.45710.45710.4571-
01 Nov 20230.45710.45710.45710.45710.4571-
31 Oct 20230.45710.45710.45710.45710.4571-
30 Oct 20230.45710.45710.45710.45710.4571-
27 Oct 20230.45710.45710.45710.45710.4571-
26 Oct 20230.45710.45710.45710.45710.4571-
25 Oct 20230.45710.45710.45710.45710.4571-
24 Oct 20230.44160.45160.44160.45710.45712,995
23 Oct 20230.30090.30090.30090.34100.3410276
20 Oct 20230.31310.31310.31310.29190.29196,000
19 Oct 20230.38790.38790.38790.38790.3879-
18 Oct 20230.38790.38790.38790.38790.3879-
17 Oct 20230.38790.38790.38790.38790.3879-
16 Oct 20230.38790.38790.38790.38790.3879-
13 Oct 20230.38790.38790.38790.38790.3879-
12 Oct 20230.38150.38410.38150.38790.3879704
11 Oct 20230.38190.38190.38190.38190.3819-
10 Oct 20230.38190.38190.38190.38190.3819-
09 Oct 20230.38190.38190.38190.38190.3819-
06 Oct 20230.35300.35300.35300.38190.3819389
05 Oct 20230.34910.34910.34910.34910.3491-
04 Oct 20230.34910.34910.34910.34910.3491-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...