UK markets closed

GraniteShares 3x Long Spotify Daily ETP (3LPO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
0.3723+0.0283 (+8.23%)
At close: 01:42PM CEST
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20230.34910.34910.34910.34910.3491-
02 Oct 20230.34910.34910.34910.34910.3491-
29 Sept 20230.34910.34910.34910.34910.3491-
28 Sept 20230.34910.34910.34910.34910.3491-
27 Sept 20230.34910.34910.34910.34910.3491-
26 Sept 20230.34910.34910.34910.34910.3491-
25 Sept 20230.35570.35570.35340.34910.34913,297
22 Sept 20230.38110.38110.38110.38110.3811-
21 Sept 20230.38110.38110.38110.38110.3811-
20 Sept 20230.38110.38110.38110.38110.3811-
19 Sept 20230.38110.38110.38110.38110.3811-
18 Sept 20230.34890.34890.34890.38110.38114,693
15 Sept 20230.36620.36620.36620.35960.35961,015
14 Sept 20230.35850.35850.35850.37810.37816,128
13 Sept 20230.38420.38420.38420.38420.3842-
12 Sept 20230.38420.38420.38420.38420.3842-
11 Sept 20230.38420.38420.38420.38420.3842-
08 Sept 20230.39200.39200.38990.38420.38427,000
07 Sept 20230.42170.42170.42170.42170.4217-
06 Sept 20230.39230.41000.39230.42170.421774,190
05 Sept 20230.36970.36970.36970.36970.3697-
04 Sept 20230.36970.36970.36970.36970.3697-
01 Sept 20230.33380.37300.33380.36970.369717,908
31 Aug 20230.30090.30090.30090.34300.34302,053
30 Aug 20230.27110.27110.27110.30870.308715,764
29 Aug 20230.27850.27850.26340.27810.27818,539
28 Aug 20230.24670.24670.24670.27170.27171,793
25 Aug 20230.24360.24360.24360.24360.2436-
24 Aug 20230.26220.26220.26220.24360.243620,000
23 Aug 20230.22790.22790.22790.22790.2279-
22 Aug 20230.22820.22820.22820.22790.227921
21 Aug 20230.21290.21290.21290.21580.2158595
18 Aug 20230.22050.22050.22050.21900.21907,266
17 Aug 20230.23400.23400.23400.23240.232422,438
16 Aug 20230.24790.24790.24790.24790.2479-
14 Aug 20230.25000.25000.25000.24790.24793,289
11 Aug 20230.25250.25250.25250.25670.2567320
10 Aug 20230.25080.26920.24990.24630.246313,465
09 Aug 20230.26720.26720.25900.25820.2582192,438
08 Aug 20230.28090.28090.26000.25870.2587191,478
07 Aug 20230.29850.29850.29850.29850.2985-
04 Aug 20230.29850.29850.29850.29850.2985-
03 Aug 20230.30490.30490.30490.29850.298519,678
02 Aug 20230.32240.32240.31200.30700.3070196,170
01 Aug 20230.34000.34000.34000.35000.3500500
31 Jul 20230.31640.32900.31640.33270.33276,500
28 Jul 20230.30520.30890.30520.31130.311311,076
27 Jul 20230.32560.35640.31020.29770.297793,788
26 Jul 20230.28600.30290.28450.29790.297938,940
25 Jul 20230.51380.51380.30000.29700.2970250,439
24 Jul 20230.57130.57130.46930.46930.469327,198
21 Jul 20230.58500.58500.57240.58520.585215,000
20 Jul 20230.62010.62010.62010.58530.58533,518
19 Jul 20230.60710.66220.60710.66470.6647552
18 Jul 20230.57730.57730.57730.57730.5773-
17 Jul 20230.57730.57730.57730.57730.5773-
14 Jul 20230.53580.62690.53580.57730.57735,373
13 Jul 20230.50410.50410.50410.50410.5041-
12 Jul 20230.49430.51440.49430.50410.50414,618
11 Jul 20230.48180.48180.48180.48180.4818-
10 Jul 20230.48180.48180.48180.48180.4818-
07 Jul 20230.48180.48180.48180.48180.4818-
06 Jul 20230.48180.48180.48180.48180.4818-
05 Jul 20230.48180.48180.48180.48180.4818-
04 Jul 20230.48180.48180.48180.48180.4818-
03 Jul 20230.48070.48870.48070.48180.48181,355
30 Jun 20230.48360.48360.48360.48360.4836-
29 Jun 20230.49400.49400.49400.48360.48361
28 Jun 20230.46450.48490.46450.47930.47936,492
27 Jun 20230.44480.44480.44480.44850.44855,000
26 Jun 20230.44140.44140.44140.44140.4414-
23 Jun 20230.44100.44100.44100.44140.4414340
22 Jun 20230.43890.43890.43890.43890.4389-
21 Jun 20230.43890.43890.43890.43890.4389-
20 Jun 20230.47130.47130.47130.43890.4389997
19 Jun 20230.45270.45270.45270.45270.4527-
16 Jun 20230.42570.42590.42570.45270.452712,675
15 Jun 20230.42460.42460.42460.42460.4246-
14 Jun 20230.42460.42460.42460.42460.4246-
13 Jun 20230.43350.43350.43350.42460.424612
12 Jun 20230.41800.41800.41800.41800.4180-
09 Jun 20230.41800.41800.41800.41800.4180-
08 Jun 20230.41800.41800.41800.41800.4180-
07 Jun 20230.44620.44620.44590.41800.4180341
06 Jun 20230.46170.46170.46170.43920.43921,910
05 Jun 20230.41900.41900.41900.46770.467757
02 Jun 20230.40700.40700.40700.40700.4070-
01 Jun 20230.40700.40700.40700.40700.4070-
31 May 20230.40390.40390.40390.40700.40705,000
30 May 20230.44110.44110.38500.39540.3954613
29 May 20230.39480.39480.39480.39480.3948-
26 May 20230.39480.39480.39480.39480.3948-
25 May 20230.39480.39480.39480.39480.3948-
24 May 20230.39810.39810.36800.39480.394825,541
23 May 20230.41380.41380.41380.41790.417910,000
22 May 20230.40070.40070.40070.40070.4007-
19 May 20230.40070.40070.40070.40070.4007-
18 May 20230.40670.40670.37290.40070.40078,831
17 May 20230.37980.37980.37980.39100.39101,800
16 May 20230.27200.27200.27200.27200.2720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...