UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,473.03 -2.89 (-0.02%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,320.70 +12.10 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,910.82 +518.85 (+1.03%)
Leverage Shares 3x Long Moderna (MRNA) ETP Securities (3MRN.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 02:14PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,403.90 | 1,416.80 | 1,403.90 | 1,381.15 | 1,381.15 | 119 |
| 02 May 2024 | 1,014.90 | 1,293.90 | 1,014.90 | 1,268.50 | 1,268.50 | 260 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1,035.00 | 1,035.00 | 925.03 | 1,092.35 | 1,092.35 | 131 |
| 29 Apr 2024 | 970.10 | 970.10 | 970.10 | 1,061.60 | 1,061.60 | 80 |
| 26 Apr 2024 | 914.50 | 914.50 | 914.50 | 942.20 | 942.20 | 30 |
| 25 Apr 2024 | 880.10 | 880.10 | 880.10 | 870.80 | 870.80 | 108 |
| 24 Apr 2024 | 961.10 | 961.10 | 961.10 | 961.10 | 961.10 | - |
| 23 Apr 2024 | 847.90 | 891.80 | 847.90 | 968.15 | 968.15 | 181 |
| 22 Apr 2024 | 785.50 | 857.60 | 785.50 | 859.35 | 859.35 | 1,120 |
| 19 Apr 2024 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | - |
| 18 Apr 2024 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | - |
| 17 Apr 2024 | 856.70 | 877.20 | 856.70 | 870.45 | 870.45 | 1,055 |
| 16 Apr 2024 | 854.70 | 1,018.06 | 853.30 | 912.00 | 912.00 | 1,333 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.