UK markets close in 5 hours 39 minutes

Manitou BF SA (3MU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
26.10+0.70 (+2.76%)
As of 08:15AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202426.1026.1026.1026.1026.10-
09 May 202425.4025.4025.4025.4025.40-
08 May 202424.4524.4524.4524.4524.45-
07 May 202423.8023.8023.8023.8023.80-
06 May 202422.6522.6522.6522.6522.65-
03 May 202422.7522.7522.7522.7522.75-
02 May 202422.9022.9022.9022.9022.90-
30 Apr 202422.8522.8522.8522.8522.85-
29 Apr 202422.6022.6022.6022.6022.60-
26 Apr 202424.8024.8024.8024.8024.80-
25 Apr 202425.3525.3525.3525.3525.35-
24 Apr 202425.6025.6025.6025.6025.60-
23 Apr 202425.4025.4025.4025.4025.40-
22 Apr 202425.3025.3025.3025.3025.30-
19 Apr 202426.2026.2026.2026.2026.20-
18 Apr 202425.9025.9025.9025.9025.90-
17 Apr 202425.2525.2525.2525.2525.25-
16 Apr 202425.2025.2025.2025.2025.20-
15 Apr 202425.1525.1525.1525.1525.15-
12 Apr 202425.3525.3525.3525.3525.35-
11 Apr 202425.4525.4525.4525.4525.45-
10 Apr 202425.4025.4025.4025.4025.40-
09 Apr 202425.2525.2525.2525.2525.25-
08 Apr 202425.2525.2525.2525.2525.25-
05 Apr 202424.9524.9524.9524.9524.95-
04 Apr 202425.1025.1025.1025.1025.10-
03 Apr 202424.8524.8524.8524.8524.85-
02 Apr 202425.0525.0525.0525.0525.05-
28 Mar 202425.2525.2525.2525.2525.25-
27 Mar 202425.1025.1025.1025.1025.10-
26 Mar 202424.6024.6024.6024.6024.60-
25 Mar 202424.7524.7524.7524.7524.75-
22 Mar 202424.3524.3524.3524.3524.35-
21 Mar 202424.3024.3024.3024.3024.30-
20 Mar 202423.8523.8523.8523.8523.85-
19 Mar 202423.9523.9523.9523.9523.95-
18 Mar 202424.1024.1024.1024.1024.10-
15 Mar 202423.6023.6023.6023.6023.60-
14 Mar 202424.2024.2024.2024.2024.20-
13 Mar 202424.0524.0524.0524.0524.05-
12 Mar 202424.0024.0024.0024.0024.00-
11 Mar 202422.8022.8022.8022.8022.80-
08 Mar 202423.6023.6023.6023.6023.60-
07 Mar 202422.7522.7522.7522.7522.75-
06 Mar 202422.7022.7022.7022.7022.70-
05 Mar 202422.5522.5522.5522.5522.55-
04 Mar 202422.2022.2022.2022.2022.20-
01 Mar 202422.1522.1522.1522.1522.15-
29 Feb 202421.8021.8021.8021.8021.80-
28 Feb 202422.1522.1522.1522.1522.15-
27 Feb 202422.4522.4522.4522.4522.45-
26 Feb 202422.4522.4522.4522.4522.45-
23 Feb 202422.4022.4022.4022.4022.40-
22 Feb 202421.9521.9521.9521.9521.95-
21 Feb 202421.7021.7021.7021.7021.70-
20 Feb 202422.1022.1022.1022.1022.10-
19 Feb 202421.7021.7021.7021.7021.70-
16 Feb 202421.2021.2021.2021.2021.20-
15 Feb 202420.9020.9020.9020.9020.90-
14 Feb 202420.7520.7520.7520.7520.75-
13 Feb 202421.1021.1021.1021.1021.10-
12 Feb 202420.7020.7020.7020.7020.70-
09 Feb 202420.1020.1020.1020.1020.10-
08 Feb 202419.9619.9619.9619.9619.96-
07 Feb 202420.0520.0520.0520.0520.05-
06 Feb 202420.4020.4020.4020.4020.40-
05 Feb 202419.9219.9219.9219.9219.92-
02 Feb 202420.3020.3020.3020.3020.30-
01 Feb 202420.5520.5520.5520.5520.55-
31 Jan 202420.6020.6020.6020.6020.60-
30 Jan 202420.7520.7520.7520.7520.75-
29 Jan 202420.5520.5520.5520.5520.55-
26 Jan 202419.8619.8619.8619.8619.86-
25 Jan 202419.9019.9019.9019.9019.90-
24 Jan 202420.3020.3020.3020.3020.30-
23 Jan 202420.7020.7020.7020.7020.70-
22 Jan 202420.9020.9020.9020.9020.90-
19 Jan 202421.3021.3021.3021.3021.30-
18 Jan 202421.1021.1021.1021.1021.10-
17 Jan 202421.4021.4021.4021.4021.40-
16 Jan 202421.8021.8021.8021.8021.80-
15 Jan 202422.2022.2022.2022.2022.20-
12 Jan 202422.2022.2022.2022.2022.20-
11 Jan 202422.3522.3522.3522.3522.35-
10 Jan 202422.4022.4022.4022.4022.40-
09 Jan 202422.6022.6022.6022.6022.60-
08 Jan 202422.4522.4522.4522.4522.45-
05 Jan 202422.5522.5522.5522.5522.55-
04 Jan 202422.1522.1522.1522.1522.15-
03 Jan 202422.7522.7522.7522.7522.75-
02 Jan 202423.2523.2523.2523.2523.25-
29 Dec 202323.0523.3523.0523.3523.35-
28 Dec 202323.0523.0523.0523.0523.05-
27 Dec 202322.6022.6022.6022.6022.60-
22 Dec 202323.0023.0023.0023.0023.00-
21 Dec 202322.9522.9522.9522.9522.95-
20 Dec 202323.5023.5023.5023.5023.50-
19 Dec 202323.5523.5523.5523.5523.55-
18 Dec 202323.4023.4023.4023.4023.40-
15 Dec 202322.8522.8522.8522.8522.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...