UK markets closed

NetDragon Websoft Holdings Limited (3ND.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.3210+0.0110 (+0.84%)
At close: 08:20AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.32101.32101.32101.32101.3210-
02 May 20241.31001.31001.31001.31001.3100-
30 Apr 20241.28001.28001.28001.28001.2800-
29 Apr 20241.27601.27601.27601.27601.2760-
26 Apr 20241.27801.27801.27801.27801.2780-
25 Apr 20241.26001.26001.26001.26001.2600-
24 Apr 20241.25501.25501.25501.25501.2550-
23 Apr 20241.22401.22401.22401.22401.2240-
22 Apr 20241.21101.21101.21101.21101.2110-
19 Apr 20241.23201.23201.23201.23201.2320-
18 Apr 20241.26101.26101.26101.26101.2610-
17 Apr 20241.26201.26201.26201.26201.2620-
16 Apr 20241.26601.26601.26601.26601.2660-
15 Apr 20241.28501.28501.28501.28501.2850-
12 Apr 20241.29901.29901.29901.29901.2990-
11 Apr 20241.29601.29601.29601.29601.2960-
10 Apr 20241.27601.27601.27601.27601.2760-
09 Apr 20241.27101.27101.27101.27101.2710-
08 Apr 20241.27801.27801.27801.27801.2780-
05 Apr 20241.24401.24401.24401.24401.2440-
04 Apr 20241.27701.27701.27701.27701.2770-
03 Apr 20241.27401.27401.27401.27401.2740-
02 Apr 20241.28501.28501.28501.28501.2850-
28 Mar 20241.28001.28001.28001.28001.2800-
27 Mar 20241.39001.39001.39001.39001.3900-
26 Mar 20241.40001.40001.40001.40001.4000-
25 Mar 20241.40001.40001.40001.40001.4000-
22 Mar 20241.43001.49001.43001.49001.4900200
21 Mar 20241.42001.42001.42001.42001.4200-
20 Mar 20241.39001.39001.39001.39001.3900-
19 Mar 20241.37001.37001.37001.37001.3700-
18 Mar 20241.40001.40001.40001.40001.4000-
15 Mar 20241.38001.38001.38001.38001.3800-
14 Mar 20241.38001.38001.38001.38001.3800-
13 Mar 20241.37001.37001.37001.37001.3700-
12 Mar 20241.36001.36001.36001.36001.3600-
11 Mar 20241.33001.33001.33001.33001.3300-
08 Mar 20241.29001.29001.29001.29001.2900-
07 Mar 20241.27001.27001.27001.27001.2700-
06 Mar 20241.31001.31001.31001.31001.3100-
05 Mar 20241.31001.31001.31001.31001.3100-
04 Mar 20241.32001.32001.32001.32001.3200-
01 Mar 20241.33001.33001.33001.33001.3300-
29 Feb 20241.32001.32001.32001.32001.3200-
28 Feb 20241.31001.31001.31001.31001.3100-
27 Feb 20241.34001.34001.32001.32001.3200-
26 Feb 20241.34001.34001.34001.34001.3400-
23 Feb 20241.36001.36001.36001.36001.3600-
22 Feb 20241.35001.35001.35001.35001.3500-
21 Feb 20241.35001.35001.35001.35001.3500-
20 Feb 20241.34001.34001.34001.34001.3400-
19 Feb 20241.32001.32001.32001.32001.3200-
16 Feb 20241.34001.34001.34001.34001.3400-
15 Feb 20241.29001.29001.29001.29001.2900-
14 Feb 20241.25001.25001.25001.25001.2500-
13 Feb 20241.25001.25001.25001.25001.2500-
12 Feb 20241.26001.26001.26001.26001.2600-
09 Feb 20241.26001.26001.26001.26001.2600-
08 Feb 20241.28001.28001.28001.28001.2800-
07 Feb 20241.27001.27001.27001.27001.2700-
06 Feb 20241.27001.27001.26001.26001.26003,430
05 Feb 20241.23001.23001.23001.23001.2300-
02 Feb 20241.21001.21001.21001.21001.2100-
01 Feb 20241.24001.24001.24001.24001.2400-
31 Jan 20241.23001.23001.23001.23001.2300-
30 Jan 20241.26001.26001.26001.26001.2600-
29 Jan 20241.29001.29001.29001.29001.2900-
26 Jan 20241.32001.32001.32001.32001.3200-
25 Jan 20241.32001.32001.32001.32001.3200-
24 Jan 20241.28001.28001.28001.28001.2800-
23 Jan 20241.28001.28001.28001.28001.2800-
22 Jan 20241.23001.23001.23001.23001.2300-
19 Jan 20241.31001.31001.31001.31001.31003,430
18 Jan 20241.31001.31001.31001.31001.3100-
17 Jan 20241.29001.29001.29001.29001.2900-
16 Jan 20241.33001.33001.33001.33001.3300-
15 Jan 20241.35001.35001.35001.35001.3500-
12 Jan 20241.35001.35001.35001.35001.3500-
11 Jan 20241.37001.37001.37001.37001.3700-
10 Jan 20241.35001.35001.35001.35001.3500-
09 Jan 20241.38001.38001.38001.38001.3800-
08 Jan 20241.39001.39001.39001.39001.3900-
05 Jan 20241.41001.41001.41001.41001.4100-
04 Jan 20241.42001.42001.42001.42001.4200-
03 Jan 20241.41001.41001.41001.41001.4100-
02 Jan 20241.40001.40001.40001.40001.4000-
29 Dec 20231.40001.40001.40001.40001.4000-
28 Dec 20231.33001.45001.33001.45001.45001,530
27 Dec 20231.34001.42001.34001.42001.42002,131
22 Dec 20231.32001.32001.32001.32001.3200-
21 Dec 20231.54001.54001.54001.54001.5400-
20 Dec 20231.54001.54001.54001.54001.5400-
19 Dec 20231.54001.54001.54001.54001.5400-
18 Dec 20231.56001.56001.56001.56001.5600-
15 Dec 20231.67001.67001.67001.67001.6700-
14 Dec 20231.67001.67001.67001.67001.6700-
13 Dec 20231.70001.70001.70001.70001.7000-
12 Dec 20231.75001.75001.75001.75001.7500-
11 Dec 20231.60001.60001.60001.60001.6000-
08 Dec 20231.61001.61001.61001.61001.6100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...