UK markets closed

Leverage Shares 3x Netflix ETC (3NFE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
46.82+2.27 (+5.09%)
At close: 03:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202447.1347.1347.1346.8246.8266
02 May 202442.7842.7842.7844.5544.5571
01 May 202445.2745.2745.2745.2745.27-
30 Apr 202443.5845.5543.5842.4942.49125
29 Apr 202444.4144.4143.7143.6843.6877
26 Apr 202445.4445.4443.1343.5443.54159
25 Apr 202444.0744.0744.0744.0744.07-
24 Apr 202449.7750.1144.8943.5743.57306
23 Apr 202443.5464.0543.5447.1247.122
22 Apr 202444.5744.5741.4143.6743.67142
19 Apr 202449.8649.8647.9145.1945.1958
18 Apr 202461.6061.6061.6062.6262.623
17 Apr 202461.1961.1961.1961.1961.19-
16 Apr 202459.8768.3759.8763.7163.71113
15 Apr 202466.0766.0765.9864.2164.2146
12 Apr 202466.4166.4166.4165.5965.59128
11 Apr 202462.8162.8162.8162.8162.81-
10 Apr 202463.1663.1661.3461.9061.90131
09 Apr 202466.0466.0463.3262.3762.375
08 Apr 202466.5766.5766.5766.5766.57-
05 Apr 202467.1667.1667.1667.1667.16-
04 Apr 202467.1667.1667.1667.1967.191
03 Apr 202465.5065.5065.5065.5065.50-
02 Apr 202457.5665.0057.5660.8960.894
28 Mar 202458.9858.9858.9858.9858.98-
27 Mar 202463.1763.1763.1763.1763.17-
26 Mar 202464.2864.2864.2866.7266.723
25 Mar 202466.4066.4066.4066.4066.40-
22 Mar 202466.0666.0666.0666.0666.06-
21 Mar 202463.6366.1163.6366.2966.2926
20 Mar 202464.2264.2264.2264.2264.22-
19 Mar 202459.9965.0259.9962.5562.5538
18 Mar 202464.1864.1864.1864.1864.18-
15 Mar 202465.0265.0264.9060.5260.5258
14 Mar 202461.4261.4261.4261.4261.42-
13 Mar 202458.1261.5858.1260.3060.307
12 Mar 202457.8862.4654.7659.4559.458
11 Mar 202459.3759.3759.3759.3759.37-
08 Mar 202459.7359.7359.7359.7359.73-
07 Mar 202456.8356.8356.8359.2959.2945
06 Mar 202457.9957.9957.9558.6258.6272
05 Mar 202465.7865.7858.0658.5858.588
04 Mar 202466.3166.3165.7265.2465.245
01 Mar 202461.8361.8361.8361.8361.83-
29 Feb 202459.6159.6159.6158.5358.5352
28 Feb 202456.6458.8956.6457.7657.7628
27 Feb 202458.0958.0952.5658.0358.036
26 Feb 202455.5955.5955.5955.5955.59-
23 Feb 202454.1554.1554.1554.1554.15-
22 Feb 202452.4354.0752.4355.4855.4872
21 Feb 202451.5451.5450.8252.1452.1466
20 Feb 202451.3451.3447.5052.6352.633
19 Feb 202455.1755.1755.1755.1755.17-
16 Feb 202457.2857.2857.2855.7355.732
15 Feb 202454.8255.2654.8255.4155.4199
14 Feb 202447.8147.8147.8152.1852.1811
13 Feb 202449.7549.7548.5248.4048.4014
12 Feb 202450.5650.5650.5650.9550.9572
09 Feb 202449.5849.5849.5849.5849.58-
08 Feb 202450.0850.0850.0850.0850.08-
07 Feb 202451.0751.0751.0751.0751.07-
06 Feb 202448.8049.5348.8049.4049.40195
05 Feb 202449.6649.6649.6649.6649.66-
02 Feb 202450.8650.8650.8650.7250.7216
01 Feb 202450.4750.4750.4750.5850.5810
31 Jan 202450.5150.5150.5150.5150.51-
30 Jan 202453.4853.4845.5950.3950.39112
29 Jan 202451.9852.5851.9851.6351.6375
26 Jan 202451.9951.9951.7853.3153.31151
25 Jan 202447.6847.6845.5448.4248.4279
24 Jan 202443.0248.4943.0246.4946.49344
23 Jan 202433.5233.5232.1333.0733.0741
22 Jan 202433.4133.6832.9533.2933.29127
19 Jan 202433.3233.6733.3231.8531.85102
18 Jan 202432.1832.1831.6732.8532.8599
17 Jan 202432.1332.1332.1332.1332.13-
16 Jan 202433.2734.5533.0932.9532.95234
15 Jan 202433.9733.9733.9734.3534.3555
12 Jan 202435.0636.5435.0635.2935.29152
11 Jan 202431.7731.7731.7733.1533.1533
10 Jan 202430.7730.7730.7730.7730.77-
09 Jan 202431.1631.1630.2132.3432.3454
08 Jan 202430.4030.4030.4032.0832.0890
05 Jan 202431.1731.1731.1731.1731.17-
04 Jan 202431.8631.8631.8631.8631.86-
03 Jan 202430.6030.6030.6030.6030.60-
02 Jan 202433.7233.7233.7230.7430.743
29 Dec 202334.0334.0334.0334.0334.03-
28 Dec 202334.3334.3334.3334.1834.1829
27 Dec 202334.3634.3634.3634.3634.36-
22 Dec 202334.7234.7234.7234.8634.8686
21 Dec 202335.0435.0435.0434.4334.4330
20 Dec 202334.1635.7334.1636.4436.44117
19 Dec 202333.1733.1731.0335.0335.0345
18 Dec 202334.3934.3934.3934.1234.129
15 Dec 202331.1231.1231.1231.2031.2055
14 Dec 202333.5133.5133.5130.6630.6649
13 Dec 202332.2332.2332.2332.2332.23-
12 Dec 202329.9329.9528.0729.8429.84211
11 Dec 202331.0631.0631.0631.0631.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...