Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Leverage Shares 3x Long NIO ETP Securities (3NIE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.4071

+0.0683

(+20.14%)

As of 11:52AM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4103	0.4103	0.4071	0.4071	0.4071	42,984
29 Apr 2024	0.3539	0.3770	0.3539	0.3388	0.3388	28,504
26 Apr 2024	0.3392	0.3392	0.3392	0.3392	0.3392	-
25 Apr 2024	0.2614	0.2614	0.2614	0.2614	0.2614	-
24 Apr 2024	0.2706	0.2706	0.2706	0.2706	0.2706	-
23 Apr 2024	0.2437	0.2778	0.2437	0.2557	0.2557	4,376
22 Apr 2024	0.2227	0.2227	0.2227	0.2227	0.2227	-
19 Apr 2024	0.2257	0.2257	0.2257	0.2257	0.2257	-
18 Apr 2024	0.2462	0.2462	0.2462	0.2617	0.2617	8,654
17 Apr 2024	0.2253	0.2316	0.2253	0.2318	0.2318	79,644
16 Apr 2024	0.3731	0.3893	0.3731	0.2240	0.2240	62,152
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.