Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1666
+0.0014(+0.12%)
GBP/USD
1.2582
+0.0035(+0.28%)
Bitcoin GBP
50,783.41
-143.44(-0.28%)

Leverage Shares 3x Long NIO ETP Securities (3NIE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.5666

-0.0257

(-4.34%)

At close: 03:48PM BST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.5853	0.5853	0.5853	0.5666	0.5666	6,921
02 May 2024	0.5924	0.5924	0.5924	0.5924	0.5924	-
01 May 2024	0.5224	0.5224	0.5224	0.5224	0.5224	-
30 Apr 2024	0.4103	0.4103	0.2406	0.3719	0.3719	41,492
29 Apr 2024	0.3539	0.3770	0.3539	0.3388	0.3388	28,504
26 Apr 2024	0.3392	0.3392	0.3392	0.3392	0.3392	-
25 Apr 2024	0.2614	0.2614	0.2614	0.2614	0.2614	-
24 Apr 2024	0.2706	0.2706	0.2706	0.2706	0.2706	-
23 Apr 2024	0.2437	0.2778	0.2437	0.2557	0.2557	4,376
22 Apr 2024	0.2227	0.2227	0.2227	0.2227	0.2227	-
19 Apr 2024	0.2257	0.2257	0.2257	0.2257	0.2257	-
18 Apr 2024	0.2462	0.2462	0.2462	0.2617	0.2617	8,654
17 Apr 2024	0.2253	0.2316	0.2253	0.2318	0.2318	79,644
16 Apr 2024	0.3731	0.3893	0.3731	0.2240	0.2240	62,152
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.