Leverage Shares 3x Long NIO ETC (3NIE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:32PM BST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | - | - | - | - | - | - |
| 21 Mar 2023 | - | - | - | - | - | - |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | - | - | - | - | - | - |
| 16 Mar 2023 | - | - | - | - | - | - |
| 15 Mar 2023 | - | - | - | - | - | - |
| 14 Mar 2023 | - | - | - | - | - | - |
| 13 Mar 2023 | - | - | - | - | - | - |
| 10 Mar 2023 | - | - | - | - | - | - |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | - | - | - | - | - | - |
| 01 Mar 2023 | - | - | - | - | - | - |
| 28 Feb 2023 | - | - | - | - | - | - |
| 27 Feb 2023 | - | - | - | - | - | - |
| 24 Feb 2023 | - | - | - | - | - | - |
| 23 Feb 2023 | - | - | - | - | - | - |
| 22 Feb 2023 | - | - | - | - | - | - |
| 21 Feb 2023 | - | - | - | - | - | - |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | - | - | - | - | - | - |
| 15 Feb 2023 | - | - | - | - | - | - |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | - | - | - | - | - | - |
| 10 Feb 2023 | - | - | - | - | - | - |
| 09 Feb 2023 | - | - | - | - | - | - |
| 08 Feb 2023 | - | - | - | - | - | - |
| 07 Feb 2023 | - | - | - | - | - | - |
| 06 Feb 2023 | - | - | - | - | - | - |
| 03 Feb 2023 | - | - | - | - | - | - |
| 02 Feb 2023 | - | - | - | - | - | - |
| 01 Feb 2023 | - | - | - | - | - | - |
| 31 Jan 2023 | - | - | - | - | - | - |
| 30 Jan 2023 | - | - | - | - | - | - |
| 27 Jan 2023 | - | - | - | - | - | - |
| 26 Jan 2023 | - | - | - | - | - | - |
| 25 Jan 2023 | - | - | - | - | - | - |
| 24 Jan 2023 | - | - | - | - | - | - |
| 23 Jan 2023 | - | - | - | - | - | - |
| 20 Jan 2023 | - | - | - | - | - | - |
| 19 Jan 2023 | - | - | - | - | - | - |
| 18 Jan 2023 | - | - | - | - | - | - |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | - | - | - | - | - | - |
| 12 Jan 2023 | - | - | - | - | - | - |
| 11 Jan 2023 | - | - | - | - | - | - |
| 10 Jan 2023 | - | - | - | - | - | - |
| 09 Jan 2023 | - | - | - | - | - | - |
| 06 Jan 2023 | - | - | - | - | - | - |
| 05 Jan 2023 | - | - | - | - | - | - |
| 04 Jan 2023 | - | - | - | - | - | - |
| 03 Jan 2023 | - | - | - | - | - | - |
| 30 Dec 2022 | - | - | - | - | - | - |
| 29 Dec 2022 | - | - | - | - | - | - |
| 28 Dec 2022 | - | - | - | - | - | - |
| 23 Dec 2022 | - | - | - | - | - | - |
| 22 Dec 2022 | - | - | - | - | - | - |
| 21 Dec 2022 | - | - | - | - | - | - |
| 20 Dec 2022 | - | - | - | - | - | - |
| 19 Dec 2022 | - | - | - | - | - | - |
| 16 Dec 2022 | - | - | - | - | - | - |
| 15 Dec 2022 | - | - | - | - | - | - |
| 14 Dec 2022 | - | - | - | - | - | - |
| 13 Dec 2022 | - | - | - | - | - | - |
| 12 Dec 2022 | - | - | - | - | - | - |
| 09 Dec 2022 | 0.0143 | 0.0147 | 0.0140 | 0.0131 | 0.0131 | 1,587,293 |
| 08 Dec 2022 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
| 07 Dec 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| 06 Dec 2022 | 0.0105 | 0.0128 | 0.0105 | 0.0142 | 0.0142 | 4,950,208 |
| 05 Dec 2022 | 0.0175 | 0.0175 | 0.0172 | 0.0128 | 0.0128 | 102,664 |
| 02 Dec 2022 | 0.0134 | 0.0140 | 0.0134 | 0.0135 | 0.0135 | 2,349,210 |
| 01 Dec 2022 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
| 30 Nov 2022 | 0.0128 | 0.0128 | 0.0128 | 0.0123 | 0.0123 | 1,508,440 |
| 29 Nov 2022 | 0.0080 | 0.0080 | 0.0078 | 0.0087 | 0.0087 | 1,117,657 |
| 28 Nov 2022 | 0.0072 | 0.0073 | 0.0072 | 0.0080 | 0.0080 | 2,288,326 |
| 25 Nov 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| 24 Nov 2022 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
| 23 Nov 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| 22 Nov 2022 | 0.0074 | 0.0108 | 0.0074 | 0.0071 | 0.0071 | 200 |
| 21 Nov 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| 18 Nov 2022 | 0.0086 | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 10,000 |
| 17 Nov 2022 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 100 |
| 16 Nov 2022 | 0.0095 | 0.0095 | 0.0087 | 0.0089 | 0.0089 | 1,642,349 |
| 15 Nov 2022 | 0.0118 | 0.0118 | 0.0117 | 0.0123 | 0.0123 | 7,745,978 |
| 14 Nov 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 1,373,670 |
| 11 Nov 2022 | 0.0095 | 0.0095 | 0.0095 | 0.0117 | 0.0117 | 20,000 |
| 10 Nov 2022 | 0.0066 | 0.0067 | 0.0066 | 0.0087 | 0.0087 | 3,434,958 |
| 09 Nov 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
| 08 Nov 2022 | 0.0114 | 0.0119 | 0.0094 | 0.0109 | 0.0109 | 3,000 |
| 07 Nov 2022 | 0.0156 | 0.0156 | 0.0127 | 0.0125 | 0.0125 | 1,402,412 |
| 04 Nov 2022 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
| 03 Nov 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
| 02 Nov 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0097 | 0.0097 | 1,732 |
| 01 Nov 2022 | 0.0100 | 0.0106 | 0.0100 | 0.0099 | 0.0099 | 6,811,990 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
