UK markets closed

Leverage Shares 3x Long NIO ETP Securities (3NIE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.2557+0.0330 (+14.84%)
At close: 09:37AM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.24370.25300.24370.25570.25574,376
22 Apr 20240.22270.22270.22270.22270.2227-
19 Apr 20240.22570.22570.22570.22570.2257-
18 Apr 20240.24620.24620.24620.26170.26178,654
17 Apr 20240.22530.23160.22530.23180.231879,644
16 Apr 20240.37310.38930.37310.22400.224062,152
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.