Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.1919 | 0.1935 | 0.1867 | 0.1927 | 0.1927 | 994 |
25 Jul 2024 | 0.1916 | 0.2088 | 0.1916 | 0.1998 | 0.1998 | 1,994 |
24 Jul 2024 | 0.2082 | 0.2140 | 0.1985 | 0.1962 | 0.1962 | 21,524 |
23 Jul 2024 | 0.2477 | 0.2477 | 0.2209 | 0.2233 | 0.2233 | 19,719 |
22 Jul 2024 | 0.2383 | 0.2502 | 0.2383 | 0.2377 | 0.2377 | 8,060 |
19 Jul 2024 | 0.2210 | 0.2350 | 0.2185 | 0.2171 | 0.2171 | 23,602 |
18 Jul 2024 | 0.2538 | 0.2538 | 0.2450 | 0.2431 | 0.2431 | 454 |
17 Jul 2024 | 0.2914 | 0.2950 | 0.2489 | 0.2458 | 0.2458 | 13,032 |
16 Jul 2024 | 0.2585 | 0.2710 | 0.2519 | 0.2664 | 0.2664 | 653 |
15 Jul 2024 | 0.2798 | 0.2928 | 0.2385 | 0.2448 | 0.2448 | 16,642 |
12 Jul 2024 | 0.2641 | 0.3008 | 0.2641 | 0.2835 | 0.2835 | 7,649 |
11 Jul 2024 | 0.2777 | 0.2884 | 0.2656 | 0.2788 | 0.2788 | 5,281 |
10 Jul 2024 | 0.2442 | 0.2730 | 0.2423 | 0.2721 | 0.2721 | 9,103 |
09 Jul 2024 | 0.2379 | 0.2466 | 0.2302 | 0.2329 | 0.2329 | 40,621 |
08 Jul 2024 | 0.2460 | 0.2605 | 0.2298 | 0.2445 | 0.2445 | 54,174 |
05 Jul 2024 | 0.3027 | 0.3115 | 0.2258 | 0.2573 | 0.2573 | 73,784 |
04 Jul 2024 | 0.3026 | 0.3203 | 0.2850 | 0.3021 | 0.3021 | 303,685 |
03 Jul 2024 | 0.2618 | 0.3351 | 0.2599 | 0.3226 | 0.3226 | 79,509 |
02 Jul 2024 | 0.2443 | 0.2542 | 0.2298 | 0.2485 | 0.2485 | 22,208 |
01 Jul 2024 | 0.2105 | 0.2489 | 0.2052 | 0.2343 | 0.2343 | 15,317 |
28 Jun 2024 | 0.2322 | 0.2428 | 0.2150 | 0.2191 | 0.2191 | 36,133 |
27 Jun 2024 | 0.2805 | 0.2872 | 0.2705 | 0.2452 | 0.2452 | 21,859 |
26 Jun 2024 | 0.2617 | 0.2938 | 0.2488 | 0.2834 | 0.2834 | 1,226 |
25 Jun 2024 | 0.2460 | 0.2507 | 0.2367 | 0.2396 | 0.2396 | 22,014 |
24 Jun 2024 | 0.2300 | 0.2573 | 0.2300 | 0.2549 | 0.2549 | 13,180 |
21 Jun 2024 | 0.2310 | 0.2375 | 0.2262 | 0.2303 | 0.2303 | 44,531 |
20 Jun 2024 | 0.2533 | 0.2556 | 0.2324 | 0.2298 | 0.2298 | 42,573 |
19 Jun 2024 | 0.2475 | 0.2697 | 0.2475 | 0.2612 | 0.2612 | 2,889 |
18 Jun 2024 | 0.2492 | 0.2552 | 0.2399 | 0.2514 | 0.2514 | 3,243 |
17 Jun 2024 | 0.2411 | 0.2589 | 0.2306 | 0.2447 | 0.2447 | 4,503 |
14 Jun 2024 | 0.2537 | 0.2589 | 0.2392 | 0.2400 | 0.2400 | 21,364 |
13 Jun 2024 | 0.2654 | 0.2771 | 0.2600 | 0.2639 | 0.2639 | 13,463 |
12 Jun 2024 | 0.2494 | 0.2704 | 0.2234 | 0.2640 | 0.2640 | 147,204 |
11 Jun 2024 | 0.3255 | 0.3344 | 0.2583 | 0.2611 | 0.2611 | 20,006 |
10 Jun 2024 | 0.3396 | 0.3472 | 0.3099 | 0.3255 | 0.3255 | 16,215 |
07 Jun 2024 | 0.3437 | 0.3601 | 0.3249 | 0.3417 | 0.3417 | 37,065 |
06 Jun 2024 | 0.4493 | 0.4582 | 0.3184 | 0.3439 | 0.3439 | 279,336 |
05 Jun 2024 | 0.4439 | 0.4639 | 0.4234 | 0.4241 | 0.4241 | 9,846 |
04 Jun 2024 | 0.4716 | 0.4716 | 0.4339 | 0.4393 | 0.4393 | 1,310 |
03 Jun 2024 | 0.4962 | 0.5367 | 0.4447 | 0.4480 | 0.4480 | 17,503 |
31 May 2024 | 0.4534 | 0.4771 | 0.4209 | 0.4624 | 0.4624 | 17,676 |
30 May 2024 | 0.3687 | 0.4085 | 0.3616 | 0.4322 | 0.4322 | 54,728 |
29 May 2024 | 0.3661 | 0.3800 | 0.3539 | 0.3713 | 0.3713 | 10,864 |
28 May 2024 | 0.3659 | 0.4156 | 0.3607 | 0.3835 | 0.3835 | 1,799 |
24 May 2024 | 0.3379 | 0.3706 | 0.3366 | 0.3476 | 0.3476 | 13,490 |
23 May 2024 | 0.4249 | 0.4449 | 0.3328 | 0.3472 | 0.3472 | 58,348 |
22 May 2024 | 0.4752 | 0.5013 | 0.4752 | 0.4694 | 0.4694 | 8,300 |
21 May 2024 | 0.6269 | 0.6269 | 0.4114 | 0.4458 | 0.4458 | 8,399 |
20 May 2024 | 0.5061 | 0.5199 | 0.4428 | 0.4345 | 0.4345 | 39,265 |
17 May 2024 | 0.4961 | 0.5013 | 0.4144 | 0.4940 | 0.4940 | 17,923 |
16 May 2024 | 0.5048 | 0.5048 | 0.5048 | 0.4643 | 0.4643 | 14,742 |
15 May 2024 | 0.4833 | 0.4855 | 0.4833 | 0.4681 | 0.4681 | 30,485 |
14 May 2024 | 0.5724 | 0.5724 | 0.5358 | 0.6190 | 0.6190 | 74,104 |
13 May 2024 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | - |
10 May 2024 | 0.5062 | 0.5062 | 0.5062 | 0.4759 | 0.4759 | 1,760 |
09 May 2024 | 0.5334 | 0.5334 | 0.5334 | 0.5266 | 0.5266 | 18,006 |
08 May 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
07 May 2024 | 0.6109 | 0.6109 | 0.4851 | 0.5962 | 0.5962 | 7,123 |
03 May 2024 | 0.5853 | 0.5853 | 0.5853 | 0.5666 | 0.5666 | 6,921 |
02 May 2024 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | - |
01 May 2024 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | - |
30 Apr 2024 | 0.4103 | 0.4103 | 0.2406 | 0.3719 | 0.3719 | 41,492 |
29 Apr 2024 | 0.3539 | 0.3770 | 0.3539 | 0.3388 | 0.3388 | 28,504 |
26 Apr 2024 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | - |
25 Apr 2024 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | - |
24 Apr 2024 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | - |
23 Apr 2024 | 0.2437 | 0.2778 | 0.2437 | 0.2557 | 0.2557 | 4,376 |
22 Apr 2024 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | - |
19 Apr 2024 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | - |
18 Apr 2024 | 0.2462 | 0.2462 | 0.2462 | 0.2617 | 0.2617 | 8,654 |
17 Apr 2024 | 0.2253 | 0.2316 | 0.2253 | 0.2318 | 0.2318 | 79,644 |
16 Apr 2024 | 0.3731 | 0.3893 | 0.3731 | 0.2240 | 0.2240 | 62,152 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |