Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

LEVERAGE SHARES PUBLIC LIMITED (3NIE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.2808

+0.0507

(+22.06%)

At close: 02:33PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.2808	0.2808	0.2808	0.2808	0.2808	-
23 Jun 2022	0.2532	0.2532	0.2532	0.2532	0.2532	-
22 Jun 2022	0.2537	0.2537	0.2537	0.2537	0.2537	-
21 Jun 2022	0.2309	0.2309	0.1515	0.2619	0.2619	204,921
20 Jun 2022	0.2321	0.2500	0.2302	0.2301	0.2301	95,172
17 Jun 2022	0.1800	0.1800	0.1800	0.1800	0.1800	-
16 Jun 2022	0.1495	0.1495	0.1495	0.1495	0.1495	-
15 Jun 2022	0.1697	0.1697	0.1697	0.1697	0.1697	-
14 Jun 2022	0.1927	0.1927	0.1862	0.1445	0.1445	650,931
13 Jun 2022	0.1102	0.1102	0.1102	0.1102	0.1102	-
10 Jun 2022	0.1534	0.1534	0.1534	0.1534	0.1534	-
09 Jun 2022	0.1907	0.1907	0.1907	0.1735	0.1735	35,512
08 Jun 2022	0.2217	0.2217	0.2217	0.2217	0.2217	-
07 Jun 2022	0.1893	0.1893	0.1457	0.1877	0.1877	11,090
06 Jun 2022	0.1766	0.1967	0.1764	0.1890	0.1890	27,559
01 Jun 2022	0.1453	0.1684	0.1453	0.1622	0.1622	710,882
31 May 2022	0.1393	0.1393	0.0986	0.1411	0.1411	10,120
30 May 2022	0.1359	0.1359	0.1359	0.1359	0.1359	-
27 May 2022	0.1222	0.1222	0.1222	0.1222	0.1222	-
26 May 2022	0.1087	0.1087	0.1087	0.1087	0.1087	-
25 May 2022	0.0882	0.0882	0.0882	0.0882	0.0882	-
24 May 2022	0.1108	0.1314	0.1108	0.0923	0.0923	25,160
23 May 2022	0.1332	0.1339	0.1332	0.1124	0.1124	45,760
20 May 2022	0.1472	0.1472	0.1472	0.1327	0.1327	22,010
19 May 2022	0.1361	0.1361	0.1361	0.1361	0.1361	-
18 May 2022	0.1406	0.1406	0.1406	0.1312	0.1312	21,670
17 May 2022	0.0902	0.0902	0.0841	0.1268	0.1268	1,236,577
16 May 2022	0.0891	0.1017	0.0891	0.0976	0.0976	183,189
13 May 2022	0.0915	0.0915	0.0915	0.0915	0.0915	-
12 May 2022	0.0804	0.0804	0.0804	0.0804	0.0804	-
11 May 2022	0.0922	0.0924	0.0922	0.0865	0.0865	556,697
10 May 2022	0.0904	0.1752	0.0837	0.0759	0.0759	109,791
09 May 2022	0.1078	0.1078	0.1005	0.0854	0.0854	437,512
06 May 2022	0.1357	0.1408	0.1274	0.1258	0.1258	779,280
05 May 2022	0.2052	0.2052	0.1707	0.1410	0.1410	157,836
04 May 2022	0.1982	0.1982	0.1982	0.1936	0.1936	4,400
03 May 2022	0.2092	0.2092	0.2036	0.2157	0.2157	85,692
29 Apr 2022	0.2104	0.2104	0.2104	0.2104	0.2104	-
28 Apr 2022	0.2077	0.2098	0.1827	0.1721	0.1721	44,567
27 Apr 2022	0.1900	0.1900	0.1900	0.1883	0.1883	10,000
26 Apr 2022	0.2074	0.3022	0.1730	0.1825	0.1825	56,995
25 Apr 2022	0.1855	0.2021	0.1810	0.2067	0.2067	99,129
22 Apr 2022	0.2113	0.2119	0.2113	0.2213	0.2213	17,596
21 Apr 2022	0.2575	0.2575	0.2145	0.2102	0.2102	44,739
20 Apr 2022	0.3136	0.3136	0.2697	0.2510	0.2510	22,549
19 Apr 2022	0.2947	0.3024	0.2902	0.3174	0.3174	111,887
14 Apr 2022	0.3474	0.3474	0.3473	0.3240	0.3240	16,740
13 Apr 2022	0.3270	0.3270	0.3270	0.3598	0.3598	2,870
12 Apr 2022	0.3487	0.5003	0.3427	0.3221	0.3221	1,699
11 Apr 2022	0.2491	0.2552	0.2350	0.3004	0.3004	33,150
08 Apr 2022	0.3664	0.3664	0.3442	0.3526	0.3526	15,015
07 Apr 2022	0.4391	0.4429	0.3499	0.3430	0.3430	150,096
06 Apr 2022	0.4975	0.5149	0.4089	0.4129	0.4129	109,655
05 Apr 2022	0.5955	0.6298	0.4720	0.5102	0.5102	116,011
04 Apr 2022	0.5347	0.5829	0.5347	0.5628	0.5628	380,155
01 Apr 2022	0.4900	0.4900	0.4900	0.4951	0.4951	1,757
31 Mar 2022	0.4836	0.4836	0.4519	0.4200	0.4200	128,228
30 Mar 2022	0.4900	0.5603	0.4631	0.5685	0.5685	186,410
29 Mar 2022	0.4247	0.4807	0.4149	0.4377	0.4377	122,958
28 Mar 2022	0.3591	0.3591	0.3579	0.3579	0.3579	14,937
25 Mar 2022	0.3540	0.3540	0.3540	0.3449	0.3449	122,118
24 Mar 2022	0.5100	0.5100	0.4600	0.4885	0.4885	23,662
23 Mar 2022	0.5010	0.5010	0.4710	0.5180	0.5180	6,054
22 Mar 2022	0.4310	0.4840	0.2605	0.4830	0.4830	3,031
21 Mar 2022	0.4220	0.4220	0.4220	0.4035	0.4035	1,017
18 Mar 2022	0.3310	0.3340	0.3270	0.3270	0.3270	2,567
17 Mar 2022	0.2760	0.3000	0.2760	0.3000	0.3000	3,484
16 Mar 2022	0.2680	0.2780	0.2640	0.2935	0.2935	3,323
15 Mar 2022	0.1350	0.3751	0.1250	0.1780	0.1780	87,252
14 Mar 2022	0.2190	0.2410	0.1780	0.2200	0.2200	113,914
11 Mar 2022	0.3730	0.3790	0.2620	0.2575	0.2575	60,858
10 Mar 2022	0.5285	0.5285	0.5285	0.5285	0.5285	-
09 Mar 2022	0.4440	0.4470	0.4440	0.5285	0.5285	20,589
08 Mar 2022	0.4190	0.7114	0.4190	0.4130	0.4130	10,011
07 Mar 2022	0.3710	0.3710	0.3710	0.4545	0.4545	10,374
04 Mar 2022	0.5370	0.5380	0.5370	0.4705	0.4705	19,134
03 Mar 2022	0.7220	0.7220	0.7220	0.5815	0.5815	17,105
02 Mar 2022	0.6655	0.6655	0.6655	0.6655	0.6655	-
01 Mar 2022	0.7538	0.7538	0.6879	0.7800	0.7800	11,969
28 Feb 2022	0.5730	0.5730	0.5730	0.8450	0.8450	11,095
25 Feb 2022	0.6680	0.6680	0.5970	0.6375	0.6375	30,110
24 Feb 2022	0.6150	0.6150	0.6150	0.6150	0.6150	-
23 Feb 2022	0.8090	0.8190	0.7940	0.6590	0.6590	23,697
22 Feb 2022	0.8310	1.2976	0.8310	0.7480	0.7480	2,394
21 Feb 2022	0.9620	0.9620	0.9620	0.9620	0.9620	-
18 Feb 2022	0.9620	0.9620	0.9620	0.9620	0.9620	-
17 Feb 2022	1.2260	1.3410	1.2250	1.2580	1.2580	31,256
16 Feb 2022	1.2560	1.2560	1.2560	1.2560	1.2560	-
15 Feb 2022	1.1460	1.3083	1.1460	1.1860	1.1860	1,469
14 Feb 2022	1.1230	1.1230	1.1230	1.1230	1.1230	-
11 Feb 2022	1.2210	1.2210	1.2080	1.1820	1.1820	1,112
10 Feb 2022	1.3150	1.3910	1.3150	1.3255	1.3255	1,959
09 Feb 2022	1.3830	1.3830	1.3830	1.3830	1.3830	-
08 Feb 2022	1.0660	1.0660	0.9558	1.1465	1.1465	873
07 Feb 2022	1.0660	1.1110	1.0660	1.0670	1.0670	36,600
04 Feb 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
03 Feb 2022	1.1250	1.1250	1.1250	1.1250	1.1250	-
02 Feb 2022	1.2820	1.2880	1.2820	1.0720	1.0720	15,070
01 Feb 2022	1.1290	1.1290	0.9528	1.2570	1.2570	4,942
31 Jan 2022	1.0750	1.0750	1.0750	1.1130	1.1130	5,424
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,768.77+276.80(+1.04%)

HANG SENG22,314.34+595.28(+2.74%)

CRUDE OIL108.12+0.50(+0.46%)

GOLD FUTURES1,837.40+7.10(+0.39%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,217.97-251.15(-1.44%)

Help to Build: What new mortgage scheme means for homebuyers

LEVERAGE SHARES PUBLIC LIMITED (3NIE.L)

NIKKEI 225
26,768.77
+276.80(+1.04%)

HANG SENG
22,314.34
+595.28(+2.74%)

CRUDE OIL
108.12
+0.50(+0.46%)

GOLD FUTURES
1,837.40
+7.10(+0.39%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,217.97
-251.15(-1.44%)