Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Leverage Shares 3x Long NIO ETC (3NIE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.0088

+0.0011

(+14.38%)

As of 02:31PM GMT. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	0.0000	0.0000	0.0000	0.0088	0.0088	3,502,056
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	-	-	-	-	-	-
27 Jan 2023	-	-	-	-	-	-
26 Jan 2023	-	-	-	-	-	-
25 Jan 2023	-	-	-	-	-	-
24 Jan 2023	-	-	-	-	-	-
23 Jan 2023	-	-	-	-	-	-
20 Jan 2023	-	-	-	-	-	-
19 Jan 2023	-	-	-	-	-	-
18 Jan 2023	-	-	-	-	-	-
17 Jan 2023	-	-	-	-	-	-
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	-	-	-	-	-	-
12 Jan 2023	-	-	-	-	-	-
11 Jan 2023	-	-	-	-	-	-
10 Jan 2023	-	-	-	-	-	-
09 Jan 2023	-	-	-	-	-	-
06 Jan 2023	-	-	-	-	-	-
05 Jan 2023	-	-	-	-	-	-
04 Jan 2023	-	-	-	-	-	-
03 Jan 2023	-	-	-	-	-	-
30 Dec 2022	-	-	-	-	-	-
29 Dec 2022	-	-	-	-	-	-
28 Dec 2022	-	-	-	-	-	-
23 Dec 2022	-	-	-	-	-	-
22 Dec 2022	-	-	-	-	-	-
21 Dec 2022	-	-	-	-	-	-
20 Dec 2022	-	-	-	-	-	-
19 Dec 2022	-	-	-	-	-	-
16 Dec 2022	-	-	-	-	-	-
15 Dec 2022	-	-	-	-	-	-
14 Dec 2022	-	-	-	-	-	-
13 Dec 2022	-	-	-	-	-	-
12 Dec 2022	-	-	-	-	-	-
09 Dec 2022	0.0143	0.0147	0.0140	0.0131	0.0131	1,587,293
08 Dec 2022	0.0139	0.0139	0.0139	0.0139	0.0139	-
07 Dec 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
06 Dec 2022	0.0105	0.0128	0.0105	0.0142	0.0142	4,950,208
05 Dec 2022	0.0175	0.0175	0.0172	0.0128	0.0128	102,664
02 Dec 2022	0.0134	0.0140	0.0134	0.0135	0.0135	2,349,210
01 Dec 2022	0.0119	0.0119	0.0119	0.0119	0.0119	-
30 Nov 2022	0.0128	0.0128	0.0128	0.0123	0.0123	1,508,440
29 Nov 2022	0.0080	0.0080	0.0078	0.0087	0.0087	1,117,657
28 Nov 2022	0.0072	0.0073	0.0072	0.0080	0.0080	2,288,326
25 Nov 2022	0.0074	0.0074	0.0074	0.0074	0.0074	-
24 Nov 2022	0.0086	0.0086	0.0086	0.0086	0.0086	-
23 Nov 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Nov 2022	0.0074	0.0108	0.0074	0.0071	0.0071	200
21 Nov 2022	0.0074	0.0074	0.0074	0.0074	0.0074	-
18 Nov 2022	0.0086	0.0086	0.0086	0.0082	0.0082	10,000
17 Nov 2022	0.0082	0.0082	0.0082	0.0082	0.0082	100
16 Nov 2022	0.0095	0.0095	0.0087	0.0089	0.0089	1,642,349
15 Nov 2022	0.0118	0.0118	0.0117	0.0123	0.0123	7,745,978
14 Nov 2022	0.0116	0.0116	0.0116	0.0111	0.0111	1,373,670
11 Nov 2022	0.0095	0.0095	0.0095	0.0117	0.0117	20,000
10 Nov 2022	0.0066	0.0067	0.0066	0.0087	0.0087	3,434,958
09 Nov 2022	0.0077	0.0077	0.0077	0.0077	0.0077	-
08 Nov 2022	0.0114	0.0119	0.0094	0.0109	0.0109	3,000
07 Nov 2022	0.0156	0.0156	0.0127	0.0125	0.0125	1,402,412
04 Nov 2022	0.0143	0.0143	0.0143	0.0143	0.0143	-
03 Nov 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
02 Nov 2022	0.0100	0.0100	0.0100	0.0097	0.0097	1,732
01 Nov 2022	0.0100	0.0106	0.0100	0.0099	0.0099	6,811,990
31 Oct 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
28 Oct 2022	0.0084	0.0085	0.0084	0.0085	0.0085	2,519,927
27 Oct 2022	0.0109	0.0109	0.0109	0.0106	0.0106	10,000
26 Oct 2022	0.0121	0.0121	0.0118	0.0135	0.0135	249,700
25 Oct 2022	0.0095	0.0238	0.0095	0.0115	0.0115	1,677,088
24 Oct 2022	0.0115	0.0115	0.0082	0.0092	0.0092	1,050,710
21 Oct 2022	0.0170	0.0170	0.0160	0.0174	0.0174	192,800
20 Oct 2022	0.0179	0.0186	0.0179	0.0184	0.0184	1,480,155
19 Oct 2022	0.0235	0.0236	0.0229	0.0192	0.0192	1,691,993
18 Oct 2022	0.0285	0.0320	0.0285	0.0251	0.0251	118,210
17 Oct 2022	0.0245	0.0245	0.0245	0.0269	0.0269	89,651
14 Oct 2022	0.0317	0.0317	0.0314	0.0272	0.0272	201,700
13 Oct 2022	0.0317	0.0317	0.0264	0.0286	0.0286	851,492
12 Oct 2022	0.0309	0.0309	0.0309	0.0309	0.0309	-
11 Oct 2022	0.0334	0.0543	0.0334	0.0322	0.0322	759,878
10 Oct 2022	0.0387	0.0388	0.0387	0.0353	0.0353	637,220
07 Oct 2022	0.0445	0.0470	0.0405	0.0384	0.0384	1,302,311
06 Oct 2022	0.0529	0.0529	0.0529	0.0514	0.0514	469,043
05 Oct 2022	0.0591	0.0591	0.0591	0.0591	0.0591	-
04 Oct 2022	0.0565	0.0789	0.0565	0.0705	0.0705	493,664
03 Oct 2022	0.0589	0.0589	0.0589	0.0589	0.0589	-
30 Sept 2022	0.0587	0.0612	0.0569	0.0639	0.0639	693,920
29 Sept 2022	0.0744	0.0749	0.0697	0.0626	0.0626	761,190
28 Sept 2022	0.0814	0.0815	0.0814	0.0812	0.0812	310,898
27 Sept 2022	0.0964	0.1216	0.0931	0.0904	0.0904	44,609
26 Sept 2022	0.0940	0.0940	0.0940	0.0940	0.0940	-
23 Sept 2022	0.0955	0.0955	0.0955	0.0944	0.0944	244,070
22 Sept 2022	0.1038	0.1038	0.1033	0.0993	0.0993	446,049
21 Sept 2022	0.1214	0.1214	0.1214	0.1190	0.1190	175,500
20 Sept 2022	0.1670	0.1733	0.1670	0.1498	0.1498	1,071,895
16 Sept 2022	0.1490	0.1490	0.1490	0.1490	0.1490	-
15 Sept 2022	0.1888	0.1888	0.1885	0.1835	0.1835	369,810
14 Sept 2022	0.1774	0.1779	0.1629	0.1769	0.1769	214,098
13 Sept 2022	0.1814	0.1814	0.0964	0.1737	0.1737	260,967
12 Sept 2022	0.1397	0.1603	0.1386	0.1653	0.1653	249,747
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,831.87+11.71(+0.15%)

FTSE 25020,491.10-123.59(-0.60%)

AIM885.07-3.69(-0.42%)

GBP/EUR1.1212+0.0007(+0.06%)

GBP/USD1.2254+0.0025(+0.20%)

BTC-GBP19,127.44-400.41(-2.05%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Leverage Shares 3x Long NIO ETC (3NIE.L)

FTSE 100
7,831.87
+11.71(+0.15%)

FTSE 250
20,491.10
-123.59(-0.60%)

AIM
885.07
-3.69(-0.42%)

GBP/EUR
1.1212
+0.0007(+0.06%)

GBP/USD
1.2254
+0.0025(+0.20%)

BTC-GBP
19,127.44
-400.41(-2.05%)