UK markets open in 3 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,394.72 +187.59 (+1.03%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.80 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,660.26 +1,934.24 (+4.23%)
Leverage Shares 3x Long NIO ETP Securities (3NIO.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:12PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00 | 0.00 | 0.00 | 50.72 | 50.72 | 29,700 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 30.38 | 33.81 | 21.63 | 31.75 | 31.75 | 128,347 |
| 29 Apr 2024 | 32.53 | 32.53 | 32.53 | 28.93 | 28.93 | 400 |
| 26 Apr 2024 | 28.06 | 28.56 | 27.62 | 29.08 | 29.08 | 41,450 |
| 25 Apr 2024 | 23.50 | 23.50 | 21.85 | 22.42 | 22.42 | 49,594 |
| 24 Apr 2024 | 23.00 | 24.00 | 22.71 | 23.26 | 23.26 | 116,890 |
| 23 Apr 2024 | 21.05 | 23.00 | 20.85 | 22.00 | 22.00 | 110,834 |
| 22 Apr 2024 | 17.23 | 18.56 | 16.23 | 19.22 | 19.22 | 41,190 |
| 19 Apr 2024 | 19.83 | 20.10 | 19.30 | 19.39 | 19.39 | 82,795 |
| 18 Apr 2024 | 21.30 | 22.50 | 21.10 | 22.39 | 22.39 | 54,980 |
| 17 Apr 2024 | 18.82 | 20.09 | 18.82 | 19.81 | 19.81 | 84,952 |
| 16 Apr 2024 | 17.63 | 32.21 | 17.63 | 19.19 | 19.19 | 56,712 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.