UK markets closed

Pandora A/S (3P7.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
154.75+1.25 (+0.81%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024154.75154.75154.75154.75154.75500
16 May 2024153.50153.50153.50153.50153.50-
15 May 2024151.35151.35151.35151.35151.35-
14 May 2024155.05155.05155.05155.05155.05-
13 May 2024152.90152.90152.90152.90152.90-
10 May 2024152.05152.05152.05152.05152.05-
09 May 2024151.60151.60151.60151.60151.60-
08 May 2024148.45148.45148.45148.45148.45-
07 May 2024149.45149.45149.45149.45149.45-
06 May 2024150.00150.00150.00150.00150.00-
03 May 2024153.90153.90153.90153.90153.90-
02 May 2024148.40148.40148.40148.40148.40-
30 Apr 2024144.95144.95144.95144.95144.95-
29 Apr 2024147.60147.60147.60147.60147.60-
26 Apr 2024145.65145.65145.65145.65145.65-
25 Apr 2024145.80145.80145.80145.80145.80-
24 Apr 2024147.70147.70147.70147.70147.70-
23 Apr 2024147.75147.75147.75147.75147.75-
22 Apr 2024145.00145.00145.00145.00145.00-
19 Apr 2024141.80141.80141.80141.80141.80-
18 Apr 2024144.70144.70144.70144.70144.70-
17 Apr 2024142.05142.05142.05142.05142.05-
16 Apr 2024141.95141.95141.95141.95141.95-
15 Apr 2024142.70142.70142.70142.70142.70-
12 Apr 2024141.00141.00141.00141.00141.00-
11 Apr 2024145.75145.75145.75145.75145.75-
10 Apr 2024144.50144.50144.50144.50144.50-
09 Apr 2024144.85144.85144.85144.85144.85-
08 Apr 2024146.65146.65146.65146.65146.65-
05 Apr 2024144.60144.60144.60144.60144.60-
04 Apr 2024148.05148.05148.05148.05148.05-
03 Apr 2024146.30149.50146.30149.50149.50500
02 Apr 2024148.50148.50148.50148.50148.50-
28 Mar 2024149.25149.25149.25149.25149.25-
27 Mar 2024152.25152.25152.25152.25152.25-
26 Mar 2024150.25150.25150.25150.25150.25-
25 Mar 2024149.65149.65149.65149.65149.65-
22 Mar 2024154.40154.40154.40154.40154.40-
21 Mar 2024154.85154.85154.85154.85154.85-
20 Mar 2024153.15153.15153.15153.15153.15-
19 Mar 2024152.25152.25152.25152.25152.25-
18 Mar 2024152.75152.75152.75152.75152.75-
15 Mar 2024155.15155.15155.15155.15155.15-
15 Mar 202418 Dividend
14 Mar 2024155.50155.50155.50155.50137.50-
13 Mar 2024155.40155.40155.40155.40137.41-
12 Mar 2024153.45153.45153.45153.45135.69-
11 Mar 2024153.35153.35153.35153.35135.60-
08 Mar 2024151.85151.85151.85151.85134.27-
07 Mar 2024147.90147.90147.90147.90130.78-
06 Mar 2024150.70150.70150.70150.70133.26-
05 Mar 2024151.05151.05151.05151.05133.57-
04 Mar 2024153.45153.45153.45153.45135.69-
01 Mar 2024149.80149.80149.80149.80132.46-
29 Feb 2024153.90153.90153.90153.90136.09-
28 Feb 2024154.00154.00154.00154.00136.17-
27 Feb 2024153.70153.70153.70153.70135.91-
26 Feb 2024153.45153.45153.45153.45135.69-
23 Feb 2024152.95152.95152.95152.95135.25-
22 Feb 2024152.85152.85152.85152.85135.16-
21 Feb 2024152.95152.95152.95152.95135.25-
20 Feb 2024152.70152.70152.70152.70135.02-
19 Feb 2024151.35151.35151.35151.35133.83-
16 Feb 2024148.80148.80148.80148.80131.58-
15 Feb 2024148.10148.10148.10148.10130.96-
14 Feb 2024145.10145.10145.10145.10128.30-
13 Feb 2024146.80146.80146.80146.80129.81-
12 Feb 2024146.45146.45146.45146.45129.50-
09 Feb 2024143.90143.90143.90143.90127.24-
08 Feb 2024137.50137.50137.50137.50121.58-
07 Feb 2024136.85136.85136.85136.85121.01-
06 Feb 2024136.45136.45136.45136.45120.66-
05 Feb 2024135.90135.90135.90135.90120.17-
02 Feb 2024134.50134.50134.50134.50118.93-
01 Feb 2024133.80133.80133.80133.80118.31-
31 Jan 2024136.20136.20136.20136.20120.43-
30 Jan 2024135.70135.70135.70135.70119.99-
29 Jan 2024132.35132.35132.35132.35117.03-
26 Jan 2024134.00134.00134.00134.00118.49-
25 Jan 2024131.90131.90131.90131.90116.63-
24 Jan 2024131.15131.15131.15131.15115.97-
23 Jan 2024130.40130.40130.40130.40115.31-
22 Jan 2024128.55128.55128.55128.55113.67-
19 Jan 2024130.30130.30130.30130.30115.22-
18 Jan 2024132.30132.65132.30132.65117.3050
17 Jan 2024129.90129.90129.90129.90114.86-
16 Jan 2024129.55129.55129.55129.55114.55-
15 Jan 2024132.00132.00132.00132.00116.72-
12 Jan 2024132.00132.00132.00132.00116.72-
11 Jan 2024134.30134.30134.30134.30118.75-
10 Jan 2024129.80129.80129.80129.80114.77-
09 Jan 2024131.45131.45131.45131.45116.23-
08 Jan 2024135.40135.40135.40135.40119.73-
05 Jan 2024123.35123.35123.35123.35109.07-
04 Jan 2024123.00123.00123.00123.00108.76-
03 Jan 2024124.65124.65124.65124.65110.22-
02 Jan 2024124.95124.95124.95124.95110.49-
29 Dec 2023123.95123.95123.95123.95109.60-
28 Dec 2023124.85124.85124.85124.85110.40-
27 Dec 2023124.50124.50124.50124.50110.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...