UK markets open in 6 hours 43 minutes

Leverage Shares 3x Palantir ETC (3PLT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,148.90-488.15 (-10.53%)
At close: 04:27PM GMT
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20240.000.000.004,148.904,148.9056
01 Mar 202458.1958.1958.1958.1958.19-
29 Feb 202459.2859.2859.2859.2859.28-
28 Feb 202454.8554.8554.8554.8554.85-
27 Feb 202455.6255.6255.6255.6255.62-
26 Feb 202449.5349.5349.5349.5349.53-
23 Feb 202446.0446.0446.0446.0446.04-
22 Feb 202450.0150.0150.0150.0150.01-
21 Feb 202444.9944.9944.9944.9944.99-
20 Feb 202449.1749.1749.1749.1749.17-
19 Feb 202456.4256.4256.4256.4256.42-
16 Feb 202456.4956.4956.4956.4956.49-
15 Feb 202463.8463.8463.8463.8463.84-
14 Feb 202462.2462.2462.2462.2462.24-
13 Feb 202454.2654.2654.2654.2654.26-
12 Feb 202462.0462.0462.0462.0462.04-
09 Feb 202457.3757.3757.3757.3757.37-
08 Feb 202458.3358.3358.3358.3358.33-
07 Feb 202452.3052.3052.3052.3052.30-
06 Feb 202442.2842.2842.2842.2842.28-
05 Feb 202421.9821.9821.9821.9821.98-
02 Feb 202423.2423.2423.2423.2423.24-
01 Feb 202420.6420.6420.6420.6420.64-
31 Jan 202419.7719.7719.7719.7719.77-
30 Jan 202422.3922.3922.3922.3922.39-
29 Jan 202423.8723.8723.8723.8723.87-
26 Jan 202421.0421.0421.0421.0421.04-
25 Jan 202421.4821.4821.4821.4821.48-
24 Jan 202422.6722.6722.6722.6722.67-
23 Jan 202425.2225.2225.2225.2225.22-
22 Jan 202426.4526.4526.4526.4526.45-
19 Jan 202423.1023.1023.1023.1023.10-
18 Jan 202421.6021.6021.6021.6021.60-
17 Jan 202421.5721.5721.5721.5721.57-
16 Jan 202422.1522.1522.1522.1522.15-
15 Jan 202423.1123.1123.1123.1123.11-
12 Jan 202423.1423.1423.1423.1423.14-
11 Jan 202422.8222.8222.8222.8222.82-
10 Jan 202423.2923.2923.2923.2923.29-
09 Jan 202421.7121.7121.7121.7121.71-
08 Jan 202422.8822.8822.8822.8822.88-
05 Jan 202420.2920.2920.2920.2920.29-
04 Jan 202421.3721.3721.3721.3721.37-
03 Jan 202420.7620.7620.7620.7620.76-
02 Jan 202422.7922.7922.7922.7922.79-
29 Dec 202325.4525.4525.4525.4525.45-
28 Dec 202327.2827.2827.2827.2827.28-
27 Dec 202326.8826.8826.8826.8826.88-
22 Dec 202326.6826.6826.6826.6826.68-
21 Dec 202327.5427.5427.5427.5427.54-
20 Dec 202326.0126.0126.0126.0126.01-
19 Dec 202329.4729.4729.4729.4729.47-
18 Dec 202328.9528.9528.9528.9528.95-
15 Dec 202330.8230.8230.8230.8230.82-
14 Dec 202330.8830.8830.8830.8830.88-
13 Dec 202329.2229.2229.2229.2229.22-
12 Dec 202327.4927.4927.4927.4927.49-
11 Dec 202328.8228.8228.8228.8228.82-
08 Dec 202328.8628.8628.8628.8628.86-
07 Dec 202326.3426.3426.3426.3426.34-
06 Dec 202325.9425.9425.9425.9425.94-
05 Dec 202332.1232.1232.1232.1232.12-
04 Dec 202332.6632.6632.6632.6632.66-
01 Dec 202345.2245.2245.2245.2245.22-
30 Nov 202343.8043.8043.8043.8043.80-
29 Nov 202342.4742.4742.4742.4742.47-
28 Nov 202341.6641.6641.6641.6641.66-
27 Nov 202337.9237.9237.9237.9237.92-
24 Nov 202338.6938.6938.6938.6938.69-
23 Nov 202341.8341.8341.8341.8341.83-
22 Nov 202341.8441.8441.8441.8441.84-
21 Nov 202342.5742.5742.5742.5742.57-
20 Nov 202354.3854.3854.3854.3854.38-
17 Nov 202348.4148.4148.4148.4148.41-
16 Nov 202343.6643.6643.6643.6643.66-
15 Nov 202344.9044.9044.9044.9044.90-
14 Nov 202344.8544.8544.8544.8544.85-
13 Nov 202343.3543.3543.3543.3543.35-
10 Nov 202343.1343.1343.1343.1343.13-
09 Nov 202335.0835.0835.0835.0835.08-
08 Nov 202336.3936.3936.3936.3936.39-
07 Nov 202338.3038.3038.3038.3038.30-
06 Nov 202336.7736.7736.7736.7736.77-
03 Nov 202338.9738.9738.9738.9738.97-
02 Nov 202333.8033.8033.8033.8033.80-
01 Nov 202320.9620.9620.9620.9620.96-
31 Oct 202320.4720.4720.4720.4720.47-
30 Oct 202320.0320.0320.0320.0320.03-
27 Oct 202321.6921.6921.6921.6921.69-
26 Oct 202322.6822.6822.6822.6822.68-
25 Oct 202324.0824.0824.0824.0824.08-
24 Oct 202329.7229.7229.7229.7229.72-
23 Oct 202327.4927.4927.4927.4927.49-
20 Oct 202327.0727.0727.0727.0727.07-
19 Oct 202332.5132.5132.5132.5132.51-
18 Oct 202333.3433.3433.3433.3433.34-
17 Oct 202337.3737.3737.3737.3737.37-
16 Oct 202334.5234.5234.5234.5234.52-
13 Oct 202334.5634.5634.5634.5634.56-
12 Oct 202338.2938.2938.2938.2938.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...