Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.0350 | 0.0354 | 0.0342 | 0.0348 | 0.0348 | 2,500 |
16 May 2024 | 0.0348 | 0.0352 | 0.0348 | 0.0352 | 0.0352 | - |
15 May 2024 | 0.0334 | 0.0360 | 0.0334 | 0.0360 | 0.0360 | - |
14 May 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | - |
13 May 2024 | 0.0342 | 0.0352 | 0.0342 | 0.0352 | 0.0352 | - |
10 May 2024 | 0.0352 | 0.0352 | 0.0346 | 0.0348 | 0.0348 | - |
09 May 2024 | 0.0368 | 0.0368 | 0.0358 | 0.0360 | 0.0360 | - |
08 May 2024 | 0.0366 | 0.0366 | 0.0350 | 0.0350 | 0.0350 | - |
07 May 2024 | 0.0314 | 0.0372 | 0.0314 | 0.0372 | 0.0372 | - |
06 May 2024 | 0.0340 | 0.0346 | 0.0340 | 0.0344 | 0.0344 | - |
03 May 2024 | 0.0348 | 0.0348 | 0.0342 | 0.0348 | 0.0348 | - |
02 May 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | - |
30 Apr 2024 | 0.0364 | 0.0370 | 0.0364 | 0.0370 | 0.0370 | - |
29 Apr 2024 | 0.0364 | 0.0366 | 0.0364 | 0.0366 | 0.0366 | - |
26 Apr 2024 | 0.0364 | 0.0364 | 0.0350 | 0.0350 | 0.0350 | - |
25 Apr 2024 | 0.0364 | 0.0364 | 0.0362 | 0.0362 | 0.0362 | - |
24 Apr 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
23 Apr 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
22 Apr 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
19 Apr 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
18 Apr 2024 | 0.0342 | 0.0364 | 0.0342 | 0.0364 | 0.0364 | - |
17 Apr 2024 | 0.0362 | 0.0368 | 0.0362 | 0.0368 | 0.0368 | - |
16 Apr 2024 | 0.0378 | 0.0378 | 0.0366 | 0.0368 | 0.0368 | - |
15 Apr 2024 | 0.0392 | 0.0392 | 0.0386 | 0.0386 | 0.0386 | - |
12 Apr 2024 | 0.0414 | 0.0432 | 0.0388 | 0.0432 | 0.0432 | - |
11 Apr 2024 | 0.0416 | 0.0416 | 0.0414 | 0.0414 | 0.0414 | - |
10 Apr 2024 | 0.0418 | 0.0418 | 0.0396 | 0.0396 | 0.0396 | - |
09 Apr 2024 | 0.0428 | 0.0428 | 0.0414 | 0.0414 | 0.0414 | - |
08 Apr 2024 | 0.0438 | 0.0438 | 0.0434 | 0.0436 | 0.0436 | - |
05 Apr 2024 | 0.0430 | 0.0430 | 0.0416 | 0.0424 | 0.0424 | - |
04 Apr 2024 | 0.0414 | 0.0416 | 0.0414 | 0.0414 | 0.0414 | - |
03 Apr 2024 | 0.0386 | 0.0424 | 0.0376 | 0.0424 | 0.0424 | - |
02 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
28 Mar 2024 | 0.0438 | 0.0438 | 0.0436 | 0.0438 | 0.0438 | - |
27 Mar 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | - |
26 Mar 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | - |
25 Mar 2024 | 0.0450 | 0.0450 | 0.0428 | 0.0428 | 0.0428 | - |
22 Mar 2024 | 0.0424 | 0.0430 | 0.0424 | 0.0424 | 0.0424 | - |
21 Mar 2024 | 0.0438 | 0.0438 | 0.0434 | 0.0434 | 0.0434 | - |
20 Mar 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | - |
19 Mar 2024 | 0.0444 | 0.0444 | 0.0440 | 0.0440 | 0.0440 | - |
18 Mar 2024 | 0.0448 | 0.0450 | 0.0444 | 0.0444 | 0.0444 | - |
15 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
14 Mar 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
13 Mar 2024 | 0.0482 | 0.0482 | 0.0480 | 0.0482 | 0.0482 | - |
12 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
11 Mar 2024 | 0.0476 | 0.0484 | 0.0474 | 0.0484 | 0.0484 | - |
08 Mar 2024 | 0.0442 | 0.0442 | 0.0440 | 0.0442 | 0.0442 | - |
07 Mar 2024 | 0.0500 | 0.0500 | 0.0498 | 0.0498 | 0.0498 | - |
06 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
05 Mar 2024 | 0.0458 | 0.0458 | 0.0440 | 0.0440 | 0.0440 | - |
04 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
01 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
29 Feb 2024 | 0.0434 | 0.0440 | 0.0434 | 0.0434 | 0.0434 | - |
28 Feb 2024 | 0.0440 | 0.0442 | 0.0440 | 0.0440 | 0.0440 | - |
27 Feb 2024 | 0.0446 | 0.0446 | 0.0444 | 0.0444 | 0.0444 | - |
26 Feb 2024 | 0.0454 | 0.0454 | 0.0448 | 0.0448 | 0.0448 | - |
23 Feb 2024 | 0.0458 | 0.0458 | 0.0456 | 0.0458 | 0.0458 | - |
22 Feb 2024 | 0.0456 | 0.0456 | 0.0448 | 0.0448 | 0.0448 | - |
21 Feb 2024 | 0.0458 | 0.0458 | 0.0450 | 0.0450 | 0.0450 | - |
20 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
19 Feb 2024 | 0.0464 | 0.0466 | 0.0458 | 0.0458 | 0.0458 | - |
16 Feb 2024 | 0.0462 | 0.0466 | 0.0452 | 0.0462 | 0.0462 | - |
15 Feb 2024 | 0.0458 | 0.0458 | 0.0446 | 0.0446 | 0.0446 | - |
14 Feb 2024 | 0.0454 | 0.0462 | 0.0454 | 0.0456 | 0.0456 | - |
13 Feb 2024 | 0.0456 | 0.0458 | 0.0450 | 0.0450 | 0.0450 | - |
12 Feb 2024 | 0.0462 | 0.0464 | 0.0460 | 0.0460 | 0.0460 | - |
09 Feb 2024 | 0.0448 | 0.0450 | 0.0448 | 0.0450 | 0.0450 | - |
08 Feb 2024 | 0.0474 | 0.0474 | 0.0452 | 0.0452 | 0.0452 | - |
07 Feb 2024 | 0.0474 | 0.0490 | 0.0474 | 0.0490 | 0.0490 | - |
06 Feb 2024 | 0.0494 | 0.0500 | 0.0492 | 0.0498 | 0.0498 | - |
05 Feb 2024 | 0.0496 | 0.0518 | 0.0496 | 0.0518 | 0.0518 | - |
02 Feb 2024 | 0.0506 | 0.0518 | 0.0506 | 0.0518 | 0.0518 | - |
01 Feb 2024 | 0.0506 | 0.0520 | 0.0506 | 0.0520 | 0.0520 | - |
31 Jan 2024 | 0.0510 | 0.0524 | 0.0510 | 0.0524 | 0.0524 | - |
30 Jan 2024 | 0.0512 | 0.0534 | 0.0510 | 0.0512 | 0.0512 | - |
29 Jan 2024 | 0.0538 | 0.0550 | 0.0532 | 0.0532 | 0.0532 | - |
26 Jan 2024 | 0.0532 | 0.0546 | 0.0532 | 0.0546 | 0.0546 | - |
25 Jan 2024 | 0.0530 | 0.0532 | 0.0528 | 0.0532 | 0.0532 | - |
24 Jan 2024 | 0.0538 | 0.0542 | 0.0536 | 0.0542 | 0.0542 | - |
23 Jan 2024 | 0.0540 | 0.0546 | 0.0540 | 0.0546 | 0.0546 | - |
22 Jan 2024 | 0.0518 | 0.0536 | 0.0514 | 0.0534 | 0.0534 | - |
19 Jan 2024 | 0.0578 | 0.0578 | 0.0576 | 0.0578 | 0.0578 | - |
18 Jan 2024 | 0.0572 | 0.0572 | 0.0568 | 0.0570 | 0.0570 | - |
17 Jan 2024 | 0.0578 | 0.0592 | 0.0576 | 0.0592 | 0.0592 | - |
16 Jan 2024 | 0.0604 | 0.0604 | 0.0600 | 0.0600 | 0.0600 | - |
15 Jan 2024 | 0.0630 | 0.0630 | 0.0558 | 0.0558 | 0.0558 | - |
12 Jan 2024 | 0.0636 | 0.0636 | 0.0630 | 0.0630 | 0.0630 | - |
11 Jan 2024 | 0.0632 | 0.0634 | 0.0632 | 0.0634 | 0.0634 | - |
10 Jan 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
09 Jan 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
08 Jan 2024 | 0.0642 | 0.0642 | 0.0636 | 0.0636 | 0.0636 | - |
05 Jan 2024 | 0.0640 | 0.0640 | 0.0638 | 0.0638 | 0.0638 | - |
04 Jan 2024 | 0.0646 | 0.0646 | 0.0506 | 0.0640 | 0.0640 | 2,500 |
03 Jan 2024 | 0.0646 | 0.0646 | 0.0644 | 0.0644 | 0.0644 | - |
02 Jan 2024 | 0.0630 | 0.0648 | 0.0630 | 0.0648 | 0.0648 | - |
29 Dec 2023 | 0.0646 | 0.0646 | 0.0638 | 0.0638 | 0.0638 | - |
28 Dec 2023 | 0.0636 | 0.0638 | 0.0636 | 0.0638 | 0.0638 | - |
27 Dec 2023 | 0.0634 | 0.0634 | 0.0626 | 0.0634 | 0.0634 | - |
22 Dec 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |