UK markets closed

Infinity Lithium Corp Ltd (3PM.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0332-0.0012 (-3.49%)
At close: 09:46PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.03500.03500.03320.03320.0332-
13 Jun 20240.03500.03800.03340.03440.0344-
12 Jun 20240.03400.03480.03320.03480.0348-
11 Jun 20240.03500.03500.03400.03440.0344-
10 Jun 20240.03320.03320.03320.03320.0332-
07 Jun 20240.03380.03380.03320.03320.0332-
06 Jun 20240.02060.03500.02060.03400.0340-
05 Jun 20240.03260.03360.03260.03360.0336-
04 Jun 20240.03880.03880.03780.03780.0378-
03 Jun 20240.03800.03800.03560.03800.0380-
31 May 20240.03940.03940.03860.03860.0386-
30 May 20240.03500.03760.03460.03760.0376-
29 May 20240.03540.03540.03540.03540.0354-
28 May 20240.03420.03420.03420.03420.0342-
27 May 20240.03420.03460.03420.03460.0346-
24 May 20240.03480.03480.03300.03320.0332-
23 May 20240.03520.03520.03380.03380.0338-
22 May 20240.03560.03560.03480.03480.0348-
21 May 20240.03540.03540.03440.03440.0344-
20 May 20240.03540.03540.03460.03460.0346-
17 May 20240.03500.03540.03420.03480.0348-
16 May 20240.03480.03520.03480.03520.0352-
15 May 20240.03340.03600.03340.03600.0360-
14 May 20240.03500.03800.03500.03800.0380-
13 May 20240.03420.03520.03420.03520.0352-
10 May 20240.03520.03520.03460.03480.0348-
09 May 20240.03680.03680.03580.03600.0360-
08 May 20240.03660.03660.03500.03500.0350-
07 May 20240.03140.03720.03140.03720.0372-
06 May 20240.03400.03460.03400.03440.0344-
03 May 20240.03480.03480.03420.03480.0348-
02 May 20240.03800.03800.03500.03500.0350-
30 Apr 20240.03640.03700.03640.03700.0370-
29 Apr 20240.03640.03660.03640.03660.0366-
26 Apr 20240.03640.03640.03500.03500.0350-
25 Apr 20240.03640.03640.03620.03620.0362-
24 Apr 20240.03640.03640.03640.03640.0364-
23 Apr 20240.03640.03640.03640.03640.0364-
22 Apr 20240.03640.03640.03640.03640.0364-
19 Apr 20240.03640.03640.03640.03640.0364-
18 Apr 20240.03420.03640.03420.03640.0364-
17 Apr 20240.03620.03680.03620.03680.0368-
16 Apr 20240.03780.03780.03660.03680.0368-
15 Apr 20240.03920.03920.03860.03860.0386-
12 Apr 20240.04140.04320.03880.04320.0432-
11 Apr 20240.04160.04160.04140.04140.0414-
10 Apr 20240.04180.04180.03960.03960.0396-
09 Apr 20240.04280.04280.04140.04140.0414-
08 Apr 20240.04380.04380.04340.04360.0436-
05 Apr 20240.04300.04300.04160.04240.0424-
04 Apr 20240.04140.04160.04140.04140.0414-
03 Apr 20240.03860.04240.03760.04240.0424-
02 Apr 20240.04300.04300.04300.04300.0430-
28 Mar 20240.04380.04380.04360.04380.0438-
27 Mar 20240.04300.04500.04300.04500.0450-
26 Mar 20240.04400.04500.04400.04500.0450-
25 Mar 20240.04500.04500.04280.04280.0428-
22 Mar 20240.04240.04300.04240.04240.0424-
21 Mar 20240.04380.04380.04340.04340.0434-
20 Mar 20240.04300.04500.04300.04500.0450-
19 Mar 20240.04440.04440.04400.04400.0440-
18 Mar 20240.04480.04500.04440.04440.0444-
15 Mar 20240.04400.04400.04400.04400.0440-
14 Mar 20240.04760.04760.04760.04760.0476-
13 Mar 20240.04820.04820.04800.04820.0482-
12 Mar 20240.04800.04800.04800.04800.0480-
11 Mar 20240.04760.04840.04740.04840.0484-
08 Mar 20240.04420.04420.04400.04420.0442-
07 Mar 20240.05000.05000.04980.04980.0498-
06 Mar 20240.04400.04400.04400.04400.0440-
05 Mar 20240.04580.04580.04400.04400.0440-
04 Mar 20240.04400.04400.04400.04400.0440-
01 Mar 20240.04400.04400.04400.04400.0440-
29 Feb 20240.04340.04400.04340.04340.0434-
28 Feb 20240.04400.04420.04400.04400.0440-
27 Feb 20240.04460.04460.04440.04440.0444-
26 Feb 20240.04540.04540.04480.04480.0448-
23 Feb 20240.04580.04580.04560.04580.0458-
22 Feb 20240.04560.04560.04480.04480.0448-
21 Feb 20240.04580.04580.04500.04500.0450-
20 Feb 20240.04700.04700.04700.04700.0470-
19 Feb 20240.04640.04660.04580.04580.0458-
16 Feb 20240.04620.04660.04520.04620.0462-
15 Feb 20240.04580.04580.04460.04460.0446-
14 Feb 20240.04540.04620.04540.04560.0456-
13 Feb 20240.04560.04580.04500.04500.0450-
12 Feb 20240.04620.04640.04600.04600.0460-
09 Feb 20240.04480.04500.04480.04500.0450-
08 Feb 20240.04740.04740.04520.04520.0452-
07 Feb 20240.04740.04900.04740.04900.0490-
06 Feb 20240.04940.05000.04920.04980.0498-
05 Feb 20240.04960.05180.04960.05180.0518-
02 Feb 20240.05060.05180.05060.05180.0518-
01 Feb 20240.05060.05200.05060.05200.0520-
31 Jan 20240.05100.05240.05100.05240.0524-
30 Jan 20240.05120.05340.05100.05120.0512-
29 Jan 20240.05380.05500.05320.05320.0532-
26 Jan 20240.05320.05460.05320.05460.0546-
25 Jan 20240.05300.05320.05280.05320.0532-
24 Jan 20240.05380.05420.05360.05420.0542-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...