UK markets close in 7 hours 44 minutes

Leverage Shares 3x Palantir ETC (3PRE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
35.51+3.16 (+9.77%)
As of 08:05AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202435.5135.5135.5135.5135.5115
01 May 2024------
30 Apr 202438.3638.3628.7035.3435.3416
29 Apr 202436.9336.9336.9336.9336.93-
26 Apr 202434.6534.6534.6535.4735.471
25 Apr 202430.9930.9930.9930.9930.99-
24 Apr 202433.8833.8833.8832.3932.391
23 Apr 202428.2233.8128.2232.3632.3614
22 Apr 202427.4927.4927.4927.4927.49-
19 Apr 202428.7028.7028.7028.7028.70-
18 Apr 202431.0731.0731.0731.0731.07-
17 Apr 202432.3432.3432.3432.3432.34-
16 Apr 202436.8036.8236.8033.1533.15423
15 Apr 202436.0536.0536.0536.0536.05-
12 Apr 202440.2040.2040.2040.2040.20-
11 Apr 202441.1441.1441.1441.1441.14-
10 Apr 202438.9738.9738.9738.9738.97-
09 Apr 202441.1041.1041.1041.1041.10-
08 Apr 202442.1642.1642.1642.1642.16-
05 Apr 202442.0042.0042.0042.0042.00-
04 Apr 202439.4939.4939.4939.4939.49-
03 Apr 202440.6940.6940.6940.6940.69-
02 Apr 202440.8140.8140.8140.8140.81-
28 Mar 202442.5042.5042.5042.5042.50-
27 Mar 202452.1052.1052.1052.1052.10-
26 Mar 202454.6254.6254.6254.6254.62-
25 Mar 202452.2252.2252.2252.2252.22-
22 Mar 202450.2350.2350.2350.2350.23-
21 Mar 202452.2452.2452.2452.2452.24-
20 Mar 202452.7752.7752.7752.7752.77-
19 Mar 202448.1348.1348.1348.1348.13-
18 Mar 202449.3849.3849.3849.3849.38-
15 Mar 202446.4246.4246.4246.4246.42-
14 Mar 202452.5152.5152.5152.5152.51-
13 Mar 202456.4056.4056.4056.4056.40-
12 Mar 202454.4454.4454.4454.4454.44-
11 Mar 202459.0259.0259.0259.0259.02-
08 Mar 202464.2064.2064.2064.2064.20-
07 Mar 202467.4567.4567.4567.4567.45-
06 Mar 202465.2465.2465.2465.2465.24-
05 Mar 202450.3650.3650.3650.3650.36-
04 Mar 202451.8851.8851.8851.8851.88-
01 Mar 202458.1958.1958.1958.1958.19-
29 Feb 202459.2859.2859.2859.2859.28-
28 Feb 202454.8554.8554.8554.8554.85-
27 Feb 202455.6255.6255.6255.6255.62-
26 Feb 202449.5349.5349.5349.5349.53-
23 Feb 202446.0446.0446.0446.0446.04-
22 Feb 202450.0150.0150.0150.0150.01-
21 Feb 202444.9944.9944.9944.9944.99-
20 Feb 202449.1749.1749.1749.1749.17-
19 Feb 202456.4256.4256.4256.4256.42-
16 Feb 202456.4956.4956.4956.4956.49-
15 Feb 202463.8463.8463.8463.8463.84-
14 Feb 202462.2462.2462.2462.2462.24-
13 Feb 202454.2654.2654.2654.2654.26-
12 Feb 202462.0462.0462.0462.0462.04-
09 Feb 202457.3757.3757.3757.3757.37-
08 Feb 202458.3358.3358.3358.3358.33-
07 Feb 202452.3052.3052.3052.3052.30-
06 Feb 202442.2842.2842.2842.2842.28-
05 Feb 202421.9821.9821.9821.9821.98-
02 Feb 202423.2423.2423.2423.2423.24-
01 Feb 202420.6420.6420.6420.6420.64-
31 Jan 202419.7719.7719.7719.7719.77-
30 Jan 202422.3922.3922.3922.3922.39-
29 Jan 202423.8723.8723.8723.8723.87-
26 Jan 202421.0421.0421.0421.0421.04-
25 Jan 202421.4821.4821.4821.4821.48-
24 Jan 202422.6722.6722.6722.6722.67-
23 Jan 202425.2225.2225.2225.2225.22-
22 Jan 202426.4526.4526.4526.4526.45-
19 Jan 202423.1023.1023.1023.1023.10-
18 Jan 202421.6021.6021.6021.6021.60-
17 Jan 202421.5721.5721.5721.5721.57-
16 Jan 202422.1522.1522.1522.1522.15-
15 Jan 202423.1123.1123.1123.1123.11-
12 Jan 202423.1423.1423.1423.1423.14-
11 Jan 202422.8222.8222.8222.8222.82-
10 Jan 202423.2923.2923.2923.2923.29-
09 Jan 202421.7121.7121.7121.7121.71-
08 Jan 202422.8822.8822.8822.8822.88-
05 Jan 202420.2920.2920.2920.2920.29-
04 Jan 202421.3721.3721.3721.3721.37-
03 Jan 202420.7620.7620.7620.7620.76-
02 Jan 202422.7922.7922.7922.7922.79-
29 Dec 202325.4525.4525.4525.4525.45-
28 Dec 202327.2827.2827.2827.2827.28-
27 Dec 202326.8826.8826.8826.8826.88-
22 Dec 202326.6826.6826.6826.6826.68-
21 Dec 202327.5427.5427.5427.5427.54-
20 Dec 202326.0126.0126.0126.0126.01-
19 Dec 202329.4729.4729.4729.4729.47-
18 Dec 202328.9528.9528.9528.9528.95-
15 Dec 202330.8230.8230.8230.8230.82-
14 Dec 202330.8830.8830.8830.8830.88-
13 Dec 202329.2229.2229.2229.2229.22-
12 Dec 202327.4927.4927.4927.4927.49-
11 Dec 202328.8228.8228.8228.8228.82-
08 Dec 202328.8628.8628.8628.8628.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...