UK markets closed

Purple Group Ltd (3PU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0380-0.0015 (-3.80%)
At close: 09:10PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.03950.04000.03800.03800.0380-
09 May 20240.04000.04000.03900.03950.0395-
08 May 20240.04000.04000.03950.04000.0400-
07 May 20240.04150.04150.04000.04000.0400-
06 May 20240.04250.04250.04000.04150.0415-
03 May 20240.04100.04250.04100.04250.0425-
02 May 20240.04250.04250.04100.04100.0410-
30 Apr 20240.04050.04200.04050.04200.0420-
29 Apr 20240.04200.04250.04050.04050.0405-
26 Apr 20240.04000.04300.04000.04200.0420-
25 Apr 20240.04200.04200.04000.04000.0400-
24 Apr 20240.04300.04300.04150.04200.0420-
23 Apr 20240.04400.04400.04150.04300.0430-
22 Apr 20240.04200.04400.04200.04350.0435-
19 Apr 20240.04600.04600.04050.04200.0420-
18 Apr 20240.04500.04650.04500.04600.0460-
17 Apr 20240.04450.04800.04450.04550.0455-
16 Apr 20240.03800.04750.03800.04450.0445-
15 Apr 20240.03450.03800.03450.03800.0380-
12 Apr 20240.03450.03500.03450.03450.0345-
11 Apr 20240.03450.03450.03400.03450.0345-
10 Apr 20240.03350.03450.03350.03450.0345-
09 Apr 20240.03400.03450.03350.03350.0335-
08 Apr 20240.03450.03450.03400.03400.0340-
05 Apr 20240.03400.03450.03400.03450.0345-
04 Apr 20240.03350.03500.03300.03400.0340-
03 Apr 20240.03100.03350.03100.03350.0335-
02 Apr 20240.03100.03200.03100.03100.0310-
28 Mar 20240.03200.03200.03050.03100.0310-
27 Mar 20240.03150.03200.03100.03200.0320-
26 Mar 20240.03050.03150.03000.03150.0315-
25 Mar 20240.03100.03250.03050.03050.0305-
22 Mar 20240.03350.03350.03100.03100.0310-
21 Mar 20240.03100.03250.03100.03100.0310-
20 Mar 20240.03200.03300.03100.03100.0310-
19 Mar 20240.03350.03350.03200.03200.0320-
18 Mar 20240.03400.03400.03350.03400.0340-
15 Mar 20240.03300.03300.03250.03250.0325-
14 Mar 20240.03300.03300.03200.03250.0325-
13 Mar 20240.03200.03300.03200.03300.0330-
12 Mar 20240.03200.03250.03150.03200.0320-
11 Mar 20240.03100.03200.03100.03200.0320-
08 Mar 20240.02950.03150.02950.03100.0310-
07 Mar 20240.02950.03150.02950.02950.0295-
06 Mar 20240.02850.03050.02850.02950.0295-
05 Mar 20240.02950.03100.02850.02850.0285-
04 Mar 20240.02900.03200.02900.03200.0320-
01 Mar 20240.02500.02750.02500.02700.0270-
29 Feb 20240.02700.02700.02550.02600.0260-
28 Feb 20240.02700.02700.02400.02650.0265-
27 Feb 20240.02500.02750.02500.02750.0275-
26 Feb 20240.02600.02700.02500.02500.0250-
23 Feb 20240.02700.02700.02550.02550.0255-
22 Feb 20240.02800.02900.02750.02800.0280-
21 Feb 20240.02700.02900.02700.02850.0285-
20 Feb 20240.02950.02950.02600.02700.0270-
19 Feb 20240.02900.02950.02850.02850.0285-
16 Feb 20240.03100.03100.02900.02900.0290-
15 Feb 20240.02950.03100.02950.03100.0310-
14 Feb 20240.03050.03050.02850.02950.0295-
13 Feb 20240.02950.03050.02950.03050.0305-
12 Feb 20240.03100.03100.02950.02950.0295-
09 Feb 20240.03100.03200.03100.03100.0310-
08 Feb 20240.03200.03200.03050.03050.0305-
07 Feb 20240.03050.03200.03050.03200.0320-
06 Feb 20240.03200.03200.03050.03050.0305-
05 Feb 20240.03100.03200.03100.03150.0315-
02 Feb 20240.03000.03150.03000.03100.0310-
01 Feb 20240.03050.03100.03000.03000.0300-
31 Jan 20240.03100.03100.03050.03050.0305-
30 Jan 20240.02950.03200.02950.03200.0320-
29 Jan 20240.02950.03150.02950.03050.0305-
26 Jan 20240.02950.03100.02950.02950.0295-
25 Jan 20240.02950.03100.02950.02950.0295-
24 Jan 20240.02900.03100.02900.02950.0295-
23 Jan 20240.02950.03050.02900.02900.0290-
22 Jan 20240.03100.03100.03000.03100.0310-
19 Jan 20240.03150.03150.03000.03100.0310-
18 Jan 20240.03050.03150.03000.03150.0315-
17 Jan 20240.03200.03200.03000.03050.0305-
16 Jan 20240.03350.03350.03200.03200.0320-
15 Jan 20240.03400.03400.03350.03350.0335-
12 Jan 20240.03400.03400.03300.03350.0335-
11 Jan 20240.03300.03400.03300.03400.0340-
10 Jan 20240.03300.03300.03300.03300.0330-
09 Jan 20240.03200.03300.03200.03300.0330-
08 Jan 20240.03300.03300.03150.03200.0320-
05 Jan 20240.03400.03400.03150.03300.0330-
04 Jan 20240.03450.03450.03250.03400.0340-
03 Jan 20240.03400.03400.03350.03400.0340-
02 Jan 20240.03500.03500.03350.03350.0335-
29 Dec 20230.03250.03250.03250.03250.0325-
28 Dec 20230.03250.03250.03250.03250.0325-
27 Dec 20230.03250.03250.03250.03250.0325-
22 Dec 20230.03200.03200.03200.03200.0320-
21 Dec 20230.03200.03200.03200.03200.0320-
20 Dec 20230.03200.03200.03200.03200.0320-
19 Dec 20230.03200.03200.03200.03200.0320-
18 Dec 20230.03200.03200.03200.03200.0320-
15 Dec 20230.03300.03300.03300.03300.0330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...