Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Purple Group Ltd (3PU.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0380

+0.0020

(+5.56%)

At close: 09:10PM CEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0360	0.0380	0.0360	0.0380	0.0380	-
31 May 2024	0.0360	0.0370	0.0360	0.0360	0.0360	-
30 May 2024	0.0380	0.0380	0.0365	0.0365	0.0365	-
29 May 2024	0.0380	0.0380	0.0375	0.0380	0.0380	-
28 May 2024	0.0390	0.0390	0.0375	0.0380	0.0380	-
27 May 2024	0.0380	0.0390	0.0370	0.0390	0.0390	-
24 May 2024	0.0375	0.0390	0.0370	0.0380	0.0380	-
23 May 2024	0.0400	0.0400	0.0375	0.0375	0.0375	-
22 May 2024	0.0390	0.0405	0.0390	0.0405	0.0405	-
21 May 2024	0.0395	0.0405	0.0390	0.0390	0.0390	-
20 May 2024	0.0390	0.0400	0.0390	0.0400	0.0400	-
17 May 2024	0.0405	0.0405	0.0390	0.0390	0.0390	-
16 May 2024	0.0395	0.0405	0.0395	0.0405	0.0405	-
15 May 2024	0.0390	0.0400	0.0390	0.0395	0.0395	-
14 May 2024	0.0395	0.0395	0.0385	0.0390	0.0390	-
13 May 2024	0.0380	0.0395	0.0380	0.0395	0.0395	-
10 May 2024	0.0395	0.0400	0.0380	0.0380	0.0380	-
09 May 2024	0.0400	0.0400	0.0390	0.0395	0.0395	-
08 May 2024	0.0400	0.0400	0.0395	0.0400	0.0400	-
07 May 2024	0.0415	0.0415	0.0400	0.0400	0.0400	-
06 May 2024	0.0425	0.0425	0.0400	0.0415	0.0415	-
03 May 2024	0.0410	0.0425	0.0410	0.0425	0.0425	-
02 May 2024	0.0425	0.0425	0.0410	0.0410	0.0410	-
30 Apr 2024	0.0405	0.0420	0.0405	0.0420	0.0420	-
29 Apr 2024	0.0420	0.0425	0.0405	0.0405	0.0405	-
26 Apr 2024	0.0400	0.0430	0.0400	0.0420	0.0420	-
25 Apr 2024	0.0420	0.0420	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0430	0.0430	0.0415	0.0420	0.0420	-
23 Apr 2024	0.0440	0.0440	0.0415	0.0430	0.0430	-
22 Apr 2024	0.0420	0.0440	0.0420	0.0435	0.0435	-
19 Apr 2024	0.0460	0.0460	0.0405	0.0420	0.0420	-
18 Apr 2024	0.0450	0.0465	0.0450	0.0460	0.0460	-
17 Apr 2024	0.0445	0.0480	0.0445	0.0455	0.0455	-
16 Apr 2024	0.0380	0.0475	0.0380	0.0445	0.0445	-
15 Apr 2024	0.0345	0.0380	0.0345	0.0380	0.0380	-
12 Apr 2024	0.0345	0.0350	0.0345	0.0345	0.0345	-
11 Apr 2024	0.0345	0.0345	0.0340	0.0345	0.0345	-
10 Apr 2024	0.0335	0.0345	0.0335	0.0345	0.0345	-
09 Apr 2024	0.0340	0.0345	0.0335	0.0335	0.0335	-
08 Apr 2024	0.0345	0.0345	0.0340	0.0340	0.0340	-
05 Apr 2024	0.0340	0.0345	0.0340	0.0345	0.0345	-
04 Apr 2024	0.0335	0.0350	0.0330	0.0340	0.0340	-
03 Apr 2024	0.0310	0.0335	0.0310	0.0335	0.0335	-
02 Apr 2024	0.0310	0.0320	0.0310	0.0310	0.0310	-
28 Mar 2024	0.0320	0.0320	0.0305	0.0310	0.0310	-
27 Mar 2024	0.0315	0.0320	0.0310	0.0320	0.0320	-
26 Mar 2024	0.0305	0.0315	0.0300	0.0315	0.0315	-
25 Mar 2024	0.0310	0.0325	0.0305	0.0305	0.0305	-
22 Mar 2024	0.0335	0.0335	0.0310	0.0310	0.0310	-
21 Mar 2024	0.0310	0.0325	0.0310	0.0310	0.0310	-
20 Mar 2024	0.0320	0.0330	0.0310	0.0310	0.0310	-
19 Mar 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
18 Mar 2024	0.0340	0.0340	0.0335	0.0340	0.0340	-
15 Mar 2024	0.0330	0.0330	0.0325	0.0325	0.0325	-
14 Mar 2024	0.0330	0.0330	0.0320	0.0325	0.0325	-
13 Mar 2024	0.0320	0.0330	0.0320	0.0330	0.0330	-
12 Mar 2024	0.0320	0.0325	0.0315	0.0320	0.0320	-
11 Mar 2024	0.0310	0.0320	0.0310	0.0320	0.0320	-
08 Mar 2024	0.0295	0.0315	0.0295	0.0310	0.0310	-
07 Mar 2024	0.0295	0.0315	0.0295	0.0295	0.0295	-
06 Mar 2024	0.0285	0.0305	0.0285	0.0295	0.0295	-
05 Mar 2024	0.0295	0.0310	0.0285	0.0285	0.0285	-
04 Mar 2024	0.0290	0.0320	0.0290	0.0320	0.0320	-
01 Mar 2024	0.0250	0.0275	0.0250	0.0270	0.0270	-
29 Feb 2024	0.0270	0.0270	0.0255	0.0260	0.0260	-
28 Feb 2024	0.0270	0.0270	0.0240	0.0265	0.0265	-
27 Feb 2024	0.0250	0.0275	0.0250	0.0275	0.0275	-
26 Feb 2024	0.0260	0.0270	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
22 Feb 2024	0.0280	0.0290	0.0275	0.0280	0.0280	-
21 Feb 2024	0.0270	0.0290	0.0270	0.0285	0.0285	-
20 Feb 2024	0.0295	0.0295	0.0260	0.0270	0.0270	-
19 Feb 2024	0.0290	0.0295	0.0285	0.0285	0.0285	-
16 Feb 2024	0.0310	0.0310	0.0290	0.0290	0.0290	-
15 Feb 2024	0.0295	0.0310	0.0295	0.0310	0.0310	-
14 Feb 2024	0.0305	0.0305	0.0285	0.0295	0.0295	-
13 Feb 2024	0.0295	0.0305	0.0295	0.0305	0.0305	-
12 Feb 2024	0.0310	0.0310	0.0295	0.0295	0.0295	-
09 Feb 2024	0.0310	0.0320	0.0310	0.0310	0.0310	-
08 Feb 2024	0.0320	0.0320	0.0305	0.0305	0.0305	-
07 Feb 2024	0.0305	0.0320	0.0305	0.0320	0.0320	-
06 Feb 2024	0.0320	0.0320	0.0305	0.0305	0.0305	-
05 Feb 2024	0.0310	0.0320	0.0310	0.0315	0.0315	-
02 Feb 2024	0.0300	0.0315	0.0300	0.0310	0.0310	-
01 Feb 2024	0.0305	0.0310	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0310	0.0310	0.0305	0.0305	0.0305	-
30 Jan 2024	0.0295	0.0320	0.0295	0.0320	0.0320	-
29 Jan 2024	0.0295	0.0315	0.0295	0.0305	0.0305	-
26 Jan 2024	0.0295	0.0310	0.0295	0.0295	0.0295	-
25 Jan 2024	0.0295	0.0310	0.0295	0.0295	0.0295	-
24 Jan 2024	0.0290	0.0310	0.0290	0.0295	0.0295	-
23 Jan 2024	0.0295	0.0305	0.0290	0.0290	0.0290	-
22 Jan 2024	0.0310	0.0310	0.0300	0.0310	0.0310	-
19 Jan 2024	0.0315	0.0315	0.0300	0.0310	0.0310	-
18 Jan 2024	0.0305	0.0315	0.0300	0.0315	0.0315	-
17 Jan 2024	0.0320	0.0320	0.0300	0.0305	0.0305	-
16 Jan 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
15 Jan 2024	0.0340	0.0340	0.0335	0.0335	0.0335	-
12 Jan 2024	0.0340	0.0340	0.0330	0.0335	0.0335	-
11 Jan 2024	0.0330	0.0340	0.0330	0.0340	0.0340	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,832.98-90.02(-0.23%)

HANG SENG18,486.33+83.33(+0.45%)

CRUDE OIL73.30-0.92(-1.24%)

GOLD FUTURES2,368.90-0.40(-0.02%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,895.14+268.27(+0.50%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Purple Group Ltd (3PU.BE)

NIKKEI 225
38,832.98
-90.02(-0.23%)

HANG SENG
18,486.33
+83.33(+0.45%)

CRUDE OIL
73.30
-0.92(-1.24%)

GOLD FUTURES
2,368.90
-0.40(-0.02%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,895.14
+268.27(+0.50%)