UK markets closed

Leverage Shares 3x PayPal ETP (3PYP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,833.50+139.60 (+8.24%)
At close: 02:31PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241,726.801,726.801,726.801,833.501,833.501
25 Apr 20241,712.501,712.501,712.501,693.901,693.90796
24 Apr 20241,800.001,800.001,789.901,791.601,791.60104
23 Apr 20241,683.901,750.001,683.901,760.651,760.65145
22 Apr 20241,662.601,662.601,662.601,660.801,660.80600
19 Apr 20241,579.901,579.901,579.901,594.351,594.3550
18 Apr 20241,641.001,641.001,641.001,641.001,641.00-
17 Apr 20241,713.501,713.501,694.201,671.701,671.701,292
16 Apr 20241,671.501,861.901,671.501,733.001,733.006
15 Apr 20241,819.401,819.401,790.701,809.801,809.80848
12 Apr 20241,862.051,862.051,862.051,862.051,862.05-
11 Apr 20241,818.751,818.751,818.751,818.751,818.75-
10 Apr 20241,951.801,951.801,915.601,907.151,907.15979
09 Apr 20241,881.201,960.801,720.471,947.801,947.801,415
08 Apr 20241,836.201,875.501,836.201,929.451,929.4556
05 Apr 20241,780.401,818.301,780.401,799.101,799.101,333
04 Apr 20241,871.901,886.801,871.901,889.901,889.901,203
03 Apr 20241,773.001,816.101,773.001,827.851,827.85190
02 Apr 20241,833.902,005.831,729.601,774.401,774.404,404
28 Mar 20241,973.401,973.401,973.402,052.402,052.4020
27 Mar 20242,012.902,063.301,999.201,978.601,978.601,281
26 Mar 20241,858.741,858.741,858.742,027.152,027.153,458
25 Mar 20241,878.901,878.901,878.901,913.451,913.45539
22 Mar 20241,979.501,979.501,979.501,877.801,877.801,104
21 Mar 20241,864.701,895.701,861.701,964.201,964.201,021
20 Mar 20241,727.301,727.301,727.301,727.301,727.30-
19 Mar 20241,745.901,745.901,601.211,682.801,682.80852
18 Mar 20241,702.501,800.001,688.001,790.751,790.751,051
15 Mar 20241,681.001,681.001,681.001,671.601,671.6028
14 Mar 20241,686.501,686.501,686.501,686.501,686.50-
13 Mar 20241,439.601,614.701,439.601,615.151,615.15921
12 Mar 20241,455.001,455.001,393.831,464.001,464.001,568
11 Mar 20241,390.701,390.701,390.701,454.801,454.8010
08 Mar 20241,338.501,338.501,338.501,372.101,372.105
07 Mar 20241,347.751,347.751,347.751,347.751,347.75-
06 Mar 20241,353.401,353.401,353.401,353.401,353.40-
05 Mar 20241,435.001,474.961,418.501,415.451,415.453,703
04 Mar 20241,542.601,548.401,420.301,438.351,438.352,102
01 Mar 20241,528.601,528.601,528.601,528.601,528.60-
29 Feb 20241,473.801,481.181,473.801,529.001,529.00159
28 Feb 20241,487.301,487.301,487.301,537.851,537.8513
27 Feb 20241,439.501,471.301,368.741,455.851,455.85236
26 Feb 20241,418.701,475.001,392.101,467.851,467.85300
23 Feb 20241,395.401,408.801,395.401,426.951,426.95301
22 Feb 20241,321.901,362.401,317.601,369.451,369.45356
21 Feb 20241,355.801,355.801,355.801,355.801,355.80-
20 Feb 20241,378.101,415.891,378.101,393.851,393.85158
19 Feb 20241,429.401,429.401,429.401,401.701,401.70318
16 Feb 20241,483.901,483.901,483.901,452.701,452.7010
15 Feb 20241,432.601,468.601,432.001,460.751,460.75312
14 Feb 20241,420.301,420.301,341.001,352.101,352.10160
13 Feb 20241,399.601,506.731,392.101,386.101,386.102,959
12 Feb 20241,423.001,476.901,387.401,476.901,476.901,730
09 Feb 20241,257.601,347.801,257.601,332.351,332.356,440
08 Feb 20241,429.201,453.801,257.901,240.951,240.9511,319
07 Feb 20241,966.702,000.001,942.701,900.351,900.35512
06 Feb 20241,799.001,894.801,799.001,889.551,889.551,600
05 Feb 20241,774.951,774.951,774.951,774.951,774.95-
02 Feb 20241,803.001,803.001,803.001,806.701,806.70268
01 Feb 20241,770.001,770.001,770.001,679.601,679.603
31 Jan 20241,886.001,886.001,864.101,855.851,855.851,347
30 Jan 20242,120.102,120.102,120.101,840.051,840.053,470
29 Jan 20241,779.101,779.101,779.101,882.751,882.75200
26 Jan 20241,665.201,671.701,665.201,769.751,769.751,254
25 Jan 20241,944.001,990.801,927.001,941.901,941.901,509
24 Jan 20242,178.902,186.001,957.101,952.751,952.751,359
23 Jan 20242,037.402,114.801,723.652,108.502,108.50370
22 Jan 20242,336.102,400.002,336.102,138.152,138.15798
19 Jan 20241,950.001,959.801,947.902,069.752,069.75305
18 Jan 20241,711.101,711.101,711.101,756.201,756.2015
17 Jan 20241,491.301,491.301,491.301,519.851,519.8515
16 Jan 20241,662.001,774.691,594.101,603.301,603.30300
15 Jan 20241,736.251,736.251,736.251,736.251,736.25-
12 Jan 20241,776.251,776.251,776.251,776.251,776.25-
11 Jan 20241,719.701,719.701,719.701,719.701,719.70-
10 Jan 20241,740.201,740.201,740.201,758.651,758.6527
09 Jan 20241,743.401,782.701,695.991,846.251,846.2521
08 Jan 20241,711.901,711.901,711.901,796.401,796.40186
05 Jan 20241,655.901,711.701,650.801,670.051,670.05430
04 Jan 20241,576.601,576.601,576.601,606.851,606.8519
03 Jan 20241,607.701,607.701,607.701,607.701,607.70-
02 Jan 20241,885.801,955.521,741.801,851.201,851.2050
29 Dec 20232,004.552,004.552,004.552,004.552,004.55-
28 Dec 20231,935.901,974.101,935.901,980.551,980.55823
27 Dec 20231,948.901,948.901,948.901,925.601,925.60120
22 Dec 20231,909.051,909.051,909.051,909.051,909.05-
21 Dec 20231,896.301,905.801,896.301,903.101,903.10370
20 Dec 20232,018.002,018.001,997.402,055.602,055.60180
19 Dec 20231,904.602,000.001,772.101,985.401,985.4051
18 Dec 20231,887.201,887.201,887.201,855.501,855.50100
15 Dec 20231,986.601,989.501,986.601,888.701,888.70190
14 Dec 20231,950.001,972.301,948.901,980.451,980.45645
13 Dec 20231,682.201,694.301,682.201,721.051,721.051,029
12 Dec 20231,735.201,774.901,706.501,640.501,640.502,111
11 Dec 20231,674.301,674.301,672.101,716.801,716.801,470
08 Dec 20231,640.501,717.601,640.501,710.901,710.90241
07 Dec 20231,712.201,712.201,638.201,633.801,633.801,796
06 Dec 20231,690.101,690.101,690.101,772.851,772.85100
05 Dec 20231,724.101,724.101,620.931,599.701,599.70100
04 Dec 20231,758.201,800.601,757.901,746.801,746.80579
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...