UK markets open in 4 hours 34 minutes

Leverage Shares 3x PayPal ETP (3PYP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.7775-0.0430 (-2.36%)
At close: 03:53PM GMT
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.00000.00000.00001.77751.7775358,800
02 Dec 20222.09002.09002.06801.82101.8210209,553
01 Dec 20222.14202.14202.10702.06802.0680750,418
30 Nov 20222.07202.07202.07201.94101.941056,951
29 Nov 20222.15402.26202.15402.11702.1170224,671
28 Nov 20222.17302.17302.17302.30502.3050367,614
25 Nov 20222.22202.22202.22202.22202.2220-
24 Nov 20222.38002.38002.38002.38002.3800-
23 Nov 20222.28402.28402.28402.28402.2840-
22 Nov 20222.00503.00802.00502.24702.247072,273
21 Nov 20222.45602.45602.45602.45602.4560-
18 Nov 20222.82402.82402.82402.76302.763072,458
17 Nov 20222.88102.88102.88102.88102.8810-
16 Nov 20222.88602.88602.88602.88602.8860-
15 Nov 20223.50003.50002.38203.35603.3560100,000
14 Nov 20223.34403.34403.34403.28703.2870500
11 Nov 20223.26103.30003.26103.27603.2760329,337
10 Nov 20222.39802.39802.39802.39802.3980-
09 Nov 20222.57002.57002.39402.39802.3980501
08 Nov 20222.40502.40502.18702.66202.662030,045
07 Nov 20222.05802.31602.05802.29102.2910377,520
04 Nov 20221.80302.05001.77701.93701.93701,043,844
03 Nov 20222.35802.35802.35802.35802.3580-
02 Nov 20222.91102.91102.91102.68802.688010,000
01 Nov 20222.88003.27502.88002.88002.8800309,859
31 Oct 20223.16803.18102.89502.95102.9510183,550
28 Oct 20223.22703.22703.18403.16603.166020,275
27 Oct 20223.51203.51203.44303.41303.4130110,100
26 Oct 20223.68603.68603.68603.68603.6860-
25 Oct 20223.03903.03902.99403.47403.4740308,745
24 Oct 20223.02003.02003.02002.86702.8670100,000
21 Oct 20222.99902.99902.94702.94702.9470286,422
20 Oct 20223.31303.31303.31303.28803.2880730
19 Oct 20223.24303.24903.23403.18103.1810100,993
18 Oct 20223.35503.40003.10803.17003.170014,236
17 Oct 20222.95002.95002.95002.97202.97205,000
14 Oct 20223.14003.14002.85702.87802.878032
13 Oct 20222.80702.80702.64903.06003.0600159,311
12 Oct 20223.06603.11803.06603.11103.111070
11 Oct 20223.08004.12703.08003.09903.0990135,496
10 Oct 20223.69803.69803.62003.29703.2970180,644
07 Oct 20224.13904.13904.13904.13904.1390-
06 Oct 20224.68904.68904.68904.68904.6890-
05 Oct 20224.17104.17104.17104.13604.1360127,898
04 Oct 20223.74403.83903.74404.15204.1520288,433
03 Oct 20223.50403.50403.50403.57303.573075,160
30 Sept 20223.90303.90303.90303.90303.9030-
29 Sept 20224.00004.08904.00003.95203.9520195,119
28 Sept 20223.93803.93803.93803.93803.9380-
27 Sept 20224.08804.08803.98303.70203.7020180,610
26 Sept 20223.77003.85803.77003.70203.7020228,832
23 Sept 20223.53003.53003.53003.53003.53003,500
22 Sept 20223.90003.90003.90003.79003.79003,000
21 Sept 20224.34904.34904.34804.58104.581040,645
20 Sept 20225.15505.15505.04404.46404.4640259,301
16 Sept 20224.40004.50004.40004.49104.491090,772
15 Sept 20225.09905.09905.09905.09905.0990-
14 Sept 20224.94304.94304.94304.94304.9430-
13 Sept 20224.70004.70004.62904.82204.8220137,064
12 Sept 20225.00605.00605.00605.10305.103052,810
09 Sept 20224.92604.92604.92604.92604.9260-
08 Sept 20224.75104.75104.66604.92004.9200117,889
07 Sept 20224.28104.28104.28104.50804.508031,476
06 Sept 20224.33504.47404.33504.22504.22502,149
05 Sept 20224.12604.12604.12604.19504.19504,144
02 Sept 20224.57704.57704.57704.57704.5770-
01 Sept 20224.04304.04304.04304.04304.0430-
31 Aug 20224.25604.25604.23904.60204.6020201,465
30 Aug 20224.72204.72204.62404.22404.2240113,739
26 Aug 20224.79405.01104.79104.48904.4890371,440
25 Aug 20224.84104.84104.84104.72104.7210100,000
24 Aug 20224.82504.82504.82504.82504.8250-
23 Aug 20224.60005.85904.48504.44704.447020,193
22 Aug 20224.57804.57804.57804.60504.605084,000
19 Aug 20224.93104.93104.93104.93104.9310-
18 Aug 20225.22305.22305.22305.22305.2230-
17 Aug 20225.41005.41005.41005.41005.4100-
16 Aug 20225.84505.84504.99505.80205.80201,261
15 Aug 20225.70605.70605.70605.70605.7060-
12 Aug 20225.48205.48205.48205.58005.58002,299
11 Aug 20225.30005.41005.30005.36905.369078,170
10 Aug 20225.06105.06105.06105.06105.0610-
09 Aug 20225.36205.36205.12104.60904.60901,933,443
08 Aug 20225.22705.22705.22704.97504.9750335,798
05 Aug 20225.00005.00004.79904.68704.68709,736
04 Aug 20225.40005.40004.82905.01305.013066,700
03 Aug 20225.41505.66505.38105.29905.29901,201,050
02 Aug 20223.47003.47003.39403.89203.89201,450,524
01 Aug 20223.65503.73303.61503.89503.895071,636
29 Jul 20223.68503.68503.68503.60803.608020,000
28 Jul 20223.55303.55303.55303.50603.506060,815
27 Jul 20223.16103.16103.16103.60403.6040111,111
26 Jul 20223.06803.12202.70202.70902.70908,361
25 Jul 20223.06103.06103.06103.22603.2260200,000
22 Jul 20223.30303.30303.30303.24803.248050,000
21 Jul 20223.35703.35703.35703.32603.3260250,000
20 Jul 20222.89102.89102.89103.00503.00504,394
19 Jul 20222.53402.60002.15502.69502.6950292,222
18 Jul 20222.65902.65902.65902.65902.6590-
15 Jul 20222.04302.23002.04302.32902.3290143,475
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...