UK markets closed

Leverage Shares 3x PayPal ETP Securities (3PYP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,124.20-20.10 (-1.76%)
At close: 04:21PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20241,116.001,145.901,085.001,124.201,124.202,511
25 Jul 20241,160.301,163.301,129.901,144.301,144.30817
24 Jul 20241,213.201,256.901,169.301,181.901,181.903,131
23 Jul 20241,286.201,341.101,275.801,302.651,302.65201
22 Jul 20241,285.001,299.101,253.901,275.101,275.10255
19 Jul 20241,210.801,346.701,210.801,199.001,199.00274
18 Jul 20241,429.501,429.501,288.101,325.401,325.40902
17 Jul 20241,371.601,442.701,321.201,339.451,339.45431
16 Jul 20241,366.701,380.901,309.401,370.701,370.701,085
15 Jul 20241,219.401,322.101,219.401,307.601,307.60927
12 Jul 20241,282.601,288.301,265.701,272.351,272.35167
11 Jul 20241,216.601,308.401,214.401,281.351,281.351,506
10 Jul 20241,212.101,292.101,181.801,192.101,192.10955
09 Jul 20241,242.701,301.501,178.701,232.701,232.70236
08 Jul 20241,226.701,290.801,223.201,214.201,214.20418
05 Jul 20241,327.701,327.701,254.601,289.201,289.20441
04 Jul 20241,275.101,322.301,275.101,275.101,275.10145
03 Jul 20241,249.001,305.901,190.201,279.201,279.201,898
02 Jul 20241,226.001,255.001,170.601,223.501,223.503,501
01 Jul 20241,169.801,228.501,135.201,148.001,148.0012,595
28 Jun 20241,220.001,254.801,203.401,199.751,199.7561
27 Jun 20241,180.001,267.201,157.601,208.301,208.301,222
26 Jun 20241,310.301,322.901,224.101,224.851,224.851,259
25 Jun 20241,276.301,307.001,250.001,276.351,276.351,039
24 Jun 20241,346.201,363.801,305.001,327.151,327.15270
21 Jun 20241,294.801,364.201,294.801,332.101,332.103,566
20 Jun 20241,281.801,343.601,199.501,259.101,259.101,733
19 Jun 20241,179.001,296.701,179.001,274.001,274.00124
18 Jun 20241,318.001,401.701,274.401,297.301,297.304,070
17 Jun 20241,390.001,451.501,297.501,313.801,313.805,885
14 Jun 20241,508.801,508.801,375.401,396.901,396.90437
13 Jun 20241,623.901,696.501,444.201,439.351,439.352,695
12 Jun 20241,605.601,799.401,573.301,584.151,584.15571
11 Jun 20241,838.901,855.801,678.401,720.801,720.802,178
10 Jun 20241,712.601,901.101,712.601,851.151,851.15131
07 Jun 20241,783.602,004.201,783.601,899.701,899.701,322
06 Jun 20241,790.001,821.501,603.201,791.001,791.003,503
05 Jun 20241,673.301,673.301,581.801,564.851,564.8511
04 Jun 20241,538.301,575.601,538.301,563.351,563.3528
03 Jun 20241,655.701,655.701,561.401,571.851,571.8558
31 May 20241,440.901,545.901,439.101,486.551,486.5543
30 May 20241,538.901,568.901,418.901,587.401,587.401,963
29 May 20241,460.001,495.301,410.101,466.501,466.501,390
28 May 20241,447.601,626.301,362.001,517.501,517.501,132
24 May 20241,561.501,561.501,453.801,464.251,464.25551
23 May 20241,540.101,613.701,454.901,518.151,518.15440
22 May 20241,638.101,674.101,516.701,557.451,557.452,969
21 May 20241,678.301,789.401,638.401,652.251,652.251,353
20 May 20241,718.801,718.801,674.601,721.401,721.401,155
17 May 20241,690.701,700.601,681.201,679.201,679.20992
16 May 20241,675.051,675.051,675.051,675.051,675.05-
15 May 20241,675.101,713.701,675.101,655.251,655.25824
14 May 20241,789.631,789.631,789.631,737.201,737.20859
13 May 20241,696.651,696.651,696.651,696.651,696.65-
10 May 20241,675.101,675.101,675.101,675.101,675.10-
09 May 20241,673.201,673.201,673.201,682.751,682.75100
08 May 20241,845.401,845.401,845.401,742.901,742.90722
07 May 20241,766.302,117.491,766.301,922.101,922.1032
03 May 20241,963.801,963.801,792.701,811.601,811.60717
02 May 20241,935.801,935.801,870.001,891.151,891.15451
01 May 20242,030.302,030.901,892.401,875.851,875.85604
30 Apr 20242,025.402,427.901,732.392,082.952,082.951,865
29 Apr 20241,890.501,953.001,890.501,953.001,953.00649
26 Apr 20241,726.801,726.801,726.801,833.501,833.501
25 Apr 20241,712.501,712.501,712.501,693.901,693.90796
24 Apr 20241,800.001,800.001,789.901,791.601,791.60104
23 Apr 20241,683.901,750.001,683.901,760.651,760.65145
22 Apr 20241,662.601,662.601,662.601,660.801,660.80600
19 Apr 20241,579.901,579.901,579.901,594.351,594.3550
18 Apr 20241,641.001,641.001,641.001,641.001,641.00-
17 Apr 20241,713.501,713.501,694.201,671.701,671.701,292
16 Apr 20241,671.501,861.901,671.501,733.001,733.006
15 Apr 20241,819.401,819.401,790.701,809.801,809.80848
12 Apr 20241,862.051,862.051,862.051,862.051,862.05-
11 Apr 20241,818.751,818.751,818.751,818.751,818.75-
10 Apr 20241,951.801,951.801,915.601,907.151,907.15979
09 Apr 20241,881.201,960.801,720.471,947.801,947.801,415
08 Apr 20241,836.201,875.501,836.201,929.451,929.4556
05 Apr 20241,780.401,818.301,780.401,799.101,799.101,333
04 Apr 20241,871.901,886.801,871.901,889.901,889.901,203
03 Apr 20241,773.001,816.101,773.001,827.851,827.85190
02 Apr 20241,833.902,005.831,729.601,774.401,774.404,404
28 Mar 20241,973.401,973.401,973.402,052.402,052.4020
27 Mar 20242,012.902,063.301,999.201,978.601,978.601,281
26 Mar 20241,858.741,858.741,858.742,027.152,027.153,458
25 Mar 20241,878.901,878.901,878.901,913.451,913.45539
22 Mar 20241,979.501,979.501,979.501,877.801,877.801,104
21 Mar 20241,864.701,895.701,861.701,964.201,964.201,021
20 Mar 20241,727.301,727.301,727.301,727.301,727.30-
19 Mar 20241,745.901,745.901,601.211,682.801,682.80852
18 Mar 20241,702.501,800.001,688.001,790.751,790.751,051
15 Mar 20241,681.001,681.001,681.001,671.601,671.6028
14 Mar 20241,686.501,686.501,686.501,686.501,686.50-
13 Mar 20241,439.601,614.701,439.601,615.151,615.15921
12 Mar 20241,455.001,455.001,393.831,464.001,464.001,568
11 Mar 20241,390.701,390.701,390.701,454.801,454.8010
08 Mar 20241,338.501,338.501,338.501,372.101,372.105
07 Mar 20241,347.751,347.751,347.751,347.751,347.75-
06 Mar 20241,353.401,353.401,353.401,353.401,353.40-
05 Mar 20241,435.001,474.961,418.501,415.451,415.453,703
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...