UK markets closed

Leverage Shares 3x PayPal ETP (3PYP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,369.45+13.65 (+1.01%)
At close: 03:58PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20241,321.901,362.401,317.601,369.451,369.45369
21 Feb 20241,355.801,355.801,355.801,355.801,355.80-
20 Feb 20241,761.111,761.111,761.111,761.111,761.11-
19 Feb 20241,808.741,808.741,808.741,808.741,808.74-
16 Feb 20241,810.881,810.881,810.881,810.881,810.88-
15 Feb 20241,864.121,864.121,864.121,864.121,864.12-
14 Feb 20241,789.181,789.181,789.181,789.181,789.18-
13 Feb 20241,735.541,735.541,735.541,735.541,735.54-
12 Feb 20241,423.001,476.901,387.401,476.901,476.901,730
09 Feb 20241,804.911,804.911,804.911,804.911,804.91-
08 Feb 20241,572.171,572.171,572.171,572.171,572.17-
07 Feb 20242,374.432,374.432,374.432,374.432,374.43-
06 Feb 20242,429.212,429.212,429.212,429.212,429.21-
05 Feb 20242,197.532,197.532,197.532,197.532,197.53-
02 Feb 20242,297.462,297.462,297.462,297.462,297.46-
01 Feb 20242,254.772,254.772,254.772,254.772,254.77-
31 Jan 20242,184.112,184.112,184.112,184.112,184.11-
30 Jan 20242,454.692,454.692,454.692,454.692,454.69-
29 Jan 20242,464.962,464.962,464.962,464.962,464.96-
26 Jan 20242,251.432,251.432,251.432,251.432,251.43-
25 Jan 20242,139.202,139.202,139.202,139.202,139.20-
24 Jan 20242,404.912,404.912,404.912,404.912,404.91-
23 Jan 20242,619.582,619.582,619.582,619.582,619.58-
22 Jan 20242,498.232,498.232,498.232,498.232,498.23-
19 Jan 20242,763.642,763.642,763.642,763.642,763.64-
18 Jan 20242,342.572,342.572,342.572,342.572,342.57-
17 Jan 20242,110.902,110.902,110.902,110.902,110.90-
16 Jan 20241,966.371,966.371,966.371,966.371,966.37-
15 Jan 20242,249.992,249.992,249.992,249.992,249.99-
12 Jan 20242,252.662,252.662,252.662,252.662,252.66-
11 Jan 20242,292.832,292.832,292.832,292.832,292.83-
10 Jan 20242,250.532,250.532,250.532,250.532,250.53-
09 Jan 20242,261.432,261.432,261.432,261.432,261.43-
08 Jan 20242,340.952,340.952,340.952,340.952,340.95-
05 Jan 20242,168.452,168.452,168.452,168.452,168.45-
04 Jan 20241,998.061,998.061,998.061,998.061,998.06-
03 Jan 20242,017.442,017.442,017.442,017.442,017.44-
02 Jan 20242,342.102,342.102,342.102,342.102,342.10-
29 Dec 20232,340.082,340.082,340.082,340.082,340.08-
28 Dec 20232,543.172,543.172,543.172,543.172,543.17-
27 Dec 20232,496.392,496.392,496.392,496.392,496.39-
22 Dec 20232,403.032,403.032,403.032,403.032,403.03-
21 Dec 20232,429.852,429.852,429.852,429.852,429.85-
20 Dec 20232,393.592,393.592,393.592,393.592,393.59-
19 Dec 20232,548.842,548.842,548.842,548.842,548.84-
18 Dec 20232,371.492,371.492,371.492,371.492,371.49-
15 Dec 20232,350.142,350.142,350.142,350.142,350.14-
14 Dec 20232,422.802,422.802,422.802,422.802,422.80-
13 Dec 20232,407.382,407.382,407.382,407.382,407.38-
12 Dec 20232,104.832,104.832,104.832,104.832,104.83-
11 Dec 20232,121.872,121.872,121.872,121.872,121.87-
08 Dec 20232,113.642,113.642,113.642,113.642,113.64-
07 Dec 20232,065.732,065.732,065.732,065.732,065.73-
06 Dec 20232,182.132,182.132,182.132,182.132,182.13-
05 Dec 20232,014.952,014.952,014.952,014.952,014.95-
04 Dec 20232,232.112,232.112,232.112,232.112,232.11-
01 Dec 20232,212.512,212.512,212.512,212.512,212.51-
30 Nov 20232,000.842,000.842,000.842,000.842,000.84-
29 Nov 20232,039.672,039.672,039.672,039.672,039.67-
28 Nov 20232,094.252,094.252,094.252,094.252,094.25-
27 Nov 20231,886.211,886.211,886.211,886.211,886.21-
24 Nov 20231,826.591,826.591,826.591,826.591,826.59-
23 Nov 20231,885.631,885.631,885.631,885.631,885.63-
22 Nov 20231,886.371,886.371,886.371,886.371,886.37-
21 Nov 20231,795.711,795.711,795.711,795.711,795.71-
20 Nov 20231,960.841,960.841,960.841,960.841,960.84-
17 Nov 20231,917.361,917.361,917.361,917.361,917.36-
16 Nov 20231,946.931,946.931,946.931,946.931,946.93-
15 Nov 20232,102.702,102.702,102.702,102.702,102.70-
14 Nov 20231,942.171,942.171,942.171,942.171,942.17-
13 Nov 20231,724.921,724.921,724.921,724.921,724.92-
10 Nov 20231,763.701,763.701,763.701,763.701,763.70-
09 Nov 20231,717.861,717.861,717.861,717.861,717.86-
08 Nov 20231,796.881,796.881,796.881,796.881,796.88-
07 Nov 20231,754.231,754.231,754.231,754.231,754.23-
06 Nov 20231,753.961,753.961,753.961,753.961,753.96-
03 Nov 20231,907.061,907.061,907.061,907.061,907.06-
02 Nov 20231,805.481,805.481,805.481,805.481,805.48-
01 Nov 20231,508.401,508.401,508.401,508.401,508.40-
31 Oct 20231,521.341,521.341,521.341,521.341,521.34-
30 Oct 20231,457.881,457.881,457.881,457.881,457.88-
27 Oct 20231,404.411,404.411,404.411,404.411,404.41-
26 Oct 20231,525.281,525.281,525.281,525.281,525.28-
25 Oct 20231,503.091,503.091,503.091,503.091,503.09-
24 Oct 20231,773.581,773.581,773.581,773.581,773.58-
23 Oct 20231,698.861,698.861,698.861,698.861,698.86-
20 Oct 20231,695.151,695.151,695.151,695.151,695.15-
19 Oct 20231,838.831,838.831,838.831,838.831,838.83-
18 Oct 20231,943.041,943.041,943.041,943.041,943.04-
17 Oct 20232,093.302,093.302,093.302,093.302,093.30-
16 Oct 20232,076.622,076.622,076.622,076.622,076.62-
13 Oct 20231,947.981,947.981,947.981,947.981,947.98-
12 Oct 20232,013.612,013.612,013.612,013.612,013.61-
11 Oct 20232,210.352,210.352,210.352,210.352,210.35-
10 Oct 20232,171.832,171.832,171.832,171.832,171.83-
09 Oct 20232,200.042,200.042,200.042,200.042,200.04-
06 Oct 20232,181.112,181.112,181.112,181.112,181.11-
05 Oct 20232,149.422,149.422,149.422,149.422,149.42-
04 Oct 20232,277.492,277.492,277.492,277.492,277.49-
03 Oct 20232,136.332,136.332,136.332,136.332,136.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...