UK markets closed

Red Star Macalline Group Corp Ltd (3S5.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.18100.0000 (0.00%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.18100.18100.18100.18100.1810-
13 Jun 20240.18100.18100.18100.18100.1810-
12 Jun 20240.18100.18100.18100.18100.1810-
11 Jun 20240.18100.18100.18100.18100.1810-
10 Jun 20240.18100.18100.18100.18100.1810-
07 Jun 20240.18100.18100.18100.18100.1810-
06 Jun 20240.18100.18100.18100.18100.1810-
05 Jun 20240.18800.18800.18800.18800.1880-
04 Jun 20240.18800.18800.18800.18800.1880-
03 Jun 20240.19000.19000.19000.19000.1900-
31 May 20240.19000.19000.19000.19000.1900-
30 May 20240.19000.19000.19000.19000.1900-
29 May 20240.19500.19500.19500.19500.1950-
28 May 20240.19500.19500.19500.19500.1950-
27 May 20240.19500.19500.19500.19500.1950-
24 May 20240.19700.19700.19700.19700.1970-
23 May 20240.19700.19700.19700.19700.1970-
22 May 20240.19700.19700.19700.19700.1970-
21 May 20240.19700.19700.19700.19700.1970-
20 May 20240.19700.19700.19700.19700.1970-
17 May 20240.19700.19700.19700.19700.1970-
16 May 20240.18900.18900.18900.18900.1890-
15 May 20240.18400.18400.18400.18400.1840-
14 May 20240.18400.18400.18400.18400.1840-
13 May 20240.18400.18400.18400.18400.1840-
10 May 20240.18400.18400.18400.18400.1840-
09 May 20240.17800.17800.17800.17800.1780-
08 May 20240.17800.17800.17800.17800.1780-
07 May 20240.17800.17800.17800.17800.1780-
06 May 20240.17800.17800.17800.17800.1780-
03 May 20240.17800.17800.17800.17800.1780-
02 May 20240.17800.17800.17800.17800.1780-
30 Apr 20240.17800.17800.17800.17800.1780-
29 Apr 20240.17800.17800.17800.17800.1780-
26 Apr 20240.17100.17100.17100.17100.1710-
25 Apr 20240.17100.17100.17100.17100.1710-
24 Apr 20240.17100.17100.17100.17100.1710-
23 Apr 20240.17100.17100.17100.17100.1710-
22 Apr 20240.17100.17100.17100.17100.1710-
19 Apr 20240.17400.17400.17400.17400.1740-
18 Apr 20240.18200.18200.18200.18200.1820-
17 Apr 20240.18500.18500.18500.18500.1850-
16 Apr 20240.18800.18800.18800.18800.1880-
15 Apr 20240.18900.18900.18900.18900.1890-
12 Apr 20240.19400.19400.19400.19400.1940-
11 Apr 20240.19600.19600.19600.19600.1960-
10 Apr 20240.19600.19600.19600.19600.1960-
09 Apr 20240.19600.19600.19600.19600.1960-
08 Apr 20240.19600.19600.19600.19600.1960-
05 Apr 20240.19600.19600.19600.19600.1960-
04 Apr 20240.19600.19600.19600.19600.1960-
03 Apr 20240.19600.19600.19600.19600.1960-
02 Apr 20240.19600.19600.19600.19600.1960-
28 Mar 20240.19600.19600.19600.19600.1960-
27 Mar 20240.19600.19600.19600.19600.1960-
26 Mar 20240.19600.19600.19600.19600.1960-
25 Mar 20240.19600.19600.19600.19600.1960-
22 Mar 20240.19600.19600.19600.19600.1960-
21 Mar 20240.19600.19600.19600.19600.1960-
20 Mar 20240.19600.19600.19600.19600.1960-
19 Mar 20240.19600.19600.19600.19600.1960-
18 Mar 20240.19600.19600.19600.19600.1960-
15 Mar 20240.19600.19600.19600.19600.1960-
14 Mar 20240.19600.19600.19600.19600.1960-
13 Mar 20240.19600.19600.19600.19600.1960-
12 Mar 20240.19600.19600.19600.19600.1960-
11 Mar 20240.19600.19600.19600.19600.1960-
08 Mar 20240.19600.19600.19600.19600.1960-
07 Mar 20240.19700.19700.19700.19700.1970-
06 Mar 20240.19900.19900.19900.19900.1990-
05 Mar 20240.19900.19900.19900.19900.1990-
04 Mar 20240.20000.20000.20000.20000.2000-
01 Mar 20240.20000.20000.20000.20000.2000-
29 Feb 20240.20000.20000.20000.20000.2000-
28 Feb 20240.20000.20000.20000.20000.2000-
27 Feb 20240.20000.20000.20000.20000.2000-
26 Feb 20240.20000.20000.20000.20000.2000-
23 Feb 20240.20000.20000.20000.20000.2000-
22 Feb 20240.20000.20000.20000.20000.2000-
21 Feb 20240.20000.20000.20000.20000.2000-
20 Feb 20240.20000.20000.20000.20000.2000-
19 Feb 20240.20000.20000.20000.20000.2000-
16 Feb 20240.20000.20000.20000.20000.2000-
15 Feb 20240.20000.20000.20000.20000.2000-
14 Feb 20240.20000.20000.20000.20000.2000-
13 Feb 20240.20000.20000.20000.20000.2000-
12 Feb 20240.20000.20000.20000.20000.2000-
09 Feb 20240.20000.20000.20000.20000.2000-
08 Feb 20240.20000.20000.20000.20000.2000-
07 Feb 20240.20000.20000.20000.20000.2000-
06 Feb 20240.20000.20000.20000.20000.2000-
05 Feb 20240.20000.20000.20000.20000.2000-
02 Feb 20240.20800.20800.20800.20800.2080-
01 Feb 20240.21600.21600.21600.21600.2160-
31 Jan 20240.22000.22000.22000.22000.2200-
30 Jan 20240.22200.22200.22200.22200.2220-
29 Jan 20240.22200.22200.22200.22200.2220-
26 Jan 20240.22200.22200.22200.22200.2220-
25 Jan 20240.22200.22200.22200.22200.2220-
24 Jan 20240.22200.22200.22200.22200.2220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...