Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,427.20
-11.30(-0.46%)
DOW
39,796.41
-10.36(-0.03%)
Bitcoin GBP
54,790.64
+1,089.39(+2.03%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Syrah Resources Ltd (3S7.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

0.3051

0.0000

(0.00%)

As of 08:22AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.3051	0.3051	0.3051	0.3051	0.3051	10,000
20 May 2024	0.3051	0.3051	0.3051	0.3051	0.3051	-
17 May 2024	0.3051	0.3051	0.3051	0.3051	0.3051	-
16 May 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
15 May 2024	0.2893	0.2893	0.2893	0.2893	0.2893	-
14 May 2024	0.2891	0.2891	0.2891	0.2891	0.2891	-
13 May 2024	0.2891	0.2891	0.2891	0.2891	0.2891	-
10 May 2024	0.2874	0.2874	0.2874	0.2874	0.2874	-
09 May 2024	0.2707	0.2707	0.2707	0.2707	0.2707	-
08 May 2024	0.2741	0.2741	0.2741	0.2741	0.2741	-
07 May 2024	0.2841	0.2841	0.2841	0.2841	0.2841	-
06 May 2024	0.2927	0.2927	0.2927	0.2927	0.2927	-
03 May 2024	0.3053	0.3053	0.3053	0.3053	0.3053	-
02 May 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
30 Apr 2024	0.3015	0.3015	0.3015	0.3015	0.3015	-
29 Apr 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
26 Apr 2024	0.2924	0.2924	0.2924	0.2924	0.2924	-
25 Apr 2024	0.2869	0.2869	0.2869	0.2869	0.2869	-
24 Apr 2024	0.2875	0.2875	0.2875	0.2875	0.2875	-
23 Apr 2024	0.2901	0.2901	0.2901	0.2901	0.2901	-
22 Apr 2024	0.2901	0.2901	0.2901	0.2901	0.2901	-
19 Apr 2024	0.2901	0.2901	0.2901	0.2901	0.2901	-
18 Apr 2024	0.2901	0.2901	0.2901	0.2901	0.2901	-
17 Apr 2024	0.2901	0.2901	0.2901	0.2901	0.2901	-
16 Apr 2024	0.2901	0.2901	0.2901	0.2901	0.2901	-
15 Apr 2024	0.2921	0.2921	0.2921	0.2921	0.2921	-
12 Apr 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
11 Apr 2024	0.3121	0.3121	0.3121	0.3121	0.3121	-
10 Apr 2024	0.3202	0.3202	0.3202	0.3202	0.3202	-
09 Apr 2024	0.3151	0.3151	0.3151	0.3151	0.3151	-
08 Apr 2024	0.3151	0.3151	0.3151	0.3151	0.3151	-
05 Apr 2024	0.3093	0.3093	0.3093	0.3093	0.3093	-
04 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Apr 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
02 Apr 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
28 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
27 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
26 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
25 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
22 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
21 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
20 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
19 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
18 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
15 Mar 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
14 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
13 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
12 Mar 2024	0.4057	0.4057	0.4057	0.4057	0.4057	-
11 Mar 2024	0.3958	0.3958	0.3958	0.3958	0.3958	-
08 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Mar 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
06 Mar 2024	0.3964	0.3964	0.3964	0.3964	0.3964	-
05 Mar 2024	0.4031	0.4031	0.4031	0.4031	0.4031	-
04 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Mar 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
29 Feb 2024	0.3564	0.3564	0.3564	0.3564	0.3564	-
28 Feb 2024	0.3501	0.3501	0.3501	0.3501	0.3501	-
27 Feb 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
26 Feb 2024	0.3501	0.3501	0.3501	0.3501	0.3501	-
23 Feb 2024	0.3501	0.3501	0.3501	0.3501	0.3501	-
22 Feb 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
21 Feb 2024	0.3691	0.3691	0.3691	0.3691	0.3691	-
20 Feb 2024	0.3691	0.3691	0.3691	0.3691	0.3691	-
19 Feb 2024	0.3698	0.3698	0.3698	0.3698	0.3698	-
16 Feb 2024	0.3761	0.3761	0.3761	0.3761	0.3761	10,000
15 Feb 2024	0.3361	0.3361	0.3361	0.3361	0.3361	-
14 Feb 2024	0.3395	0.3395	0.3395	0.3395	0.3395	-
13 Feb 2024	0.3201	0.3201	0.3201	0.3201	0.3201	-
12 Feb 2024	0.3161	0.3161	0.3161	0.3161	0.3161	-
09 Feb 2024	0.3074	0.3074	0.3074	0.3074	0.3074	-
08 Feb 2024	0.3125	0.3375	0.3125	0.3375	0.3375	910
07 Feb 2024	0.2619	0.2619	0.2619	0.2619	0.2619	-
06 Feb 2024	0.2601	0.2601	0.2601	0.2601	0.2601	-
05 Feb 2024	0.2421	0.2421	0.2421	0.2421	0.2421	-
02 Feb 2024	0.2348	0.2348	0.2348	0.2348	0.2348	-
01 Feb 2024	0.2383	0.2383	0.2383	0.2383	0.2383	-
31 Jan 2024	0.2553	0.2553	0.2553	0.2553	0.2553	-
30 Jan 2024	0.2717	0.2717	0.2717	0.2717	0.2717	-
29 Jan 2024	0.2621	0.2621	0.2621	0.2621	0.2621	-
26 Jan 2024	0.2553	0.2553	0.2553	0.2553	0.2553	-
25 Jan 2024	0.2553	0.2553	0.2553	0.2553	0.2553	-
24 Jan 2024	0.2521	0.2521	0.2521	0.2521	0.2521	-
23 Jan 2024	0.2401	0.2401	0.2401	0.2401	0.2401	-
22 Jan 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
19 Jan 2024	0.2511	0.2511	0.2511	0.2511	0.2511	-
18 Jan 2024	0.2511	0.2511	0.2511	0.2511	0.2511	-
17 Jan 2024	0.2741	0.2741	0.2741	0.2741	0.2741	-
16 Jan 2024	0.3001	0.3001	0.3001	0.3001	0.3001	30,000
15 Jan 2024	0.3216	0.3216	0.3216	0.3216	0.3216	-
12 Jan 2024	0.3216	0.3216	0.3216	0.3216	0.3216	-
11 Jan 2024	0.3216	0.3216	0.3216	0.3216	0.3216	-
10 Jan 2024	0.3221	0.3221	0.3221	0.3221	0.3221	-
09 Jan 2024	0.3246	0.3246	0.3246	0.3246	0.3246	-
08 Jan 2024	0.3430	0.3430	0.3430	0.3430	0.3430	-
05 Jan 2024	0.3711	0.3711	0.3711	0.3711	0.3711	-
04 Jan 2024	0.3701	0.3701	0.3701	0.3701	0.3701	-
03 Jan 2024	0.3804	0.3804	0.3804	0.3804	0.3804	-
02 Jan 2024	0.4006	0.4006	0.4006	0.4006	0.4006	-
29 Dec 2023	0.3882	0.4082	0.3882	0.4082	0.4082	-
28 Dec 2023	0.3881	0.3881	0.3881	0.3881	0.3881	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,427.20-11.30(-0.46%)

DOW39,796.41-10.36(-0.03%)

Bitcoin GBP54,790.64+1,089.39(+2.03%)

What pension research reveals about retirement planning

Syrah Resources Ltd (3S7.HM)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,427.20
-11.30(-0.46%)

DOW
39,796.41
-10.36(-0.03%)

Bitcoin GBP
54,790.64
+1,089.39(+2.03%)