UK markets closed

GraniteShares 3x Short Apple Daily ETP (3SAP.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
18.94+0.54 (+2.91%)
At close: 03:28PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202418.4318.4318.4318.4318.43-
30 May 202418.4318.4318.4318.4318.43-
29 May 202418.4318.4318.4318.4318.43-
28 May 202418.3818.3818.3818.4318.432,992
27 May 202418.9218.9218.9218.9218.92-
24 May 202418.9218.9218.9218.9218.92-
23 May 202418.9218.9218.9218.9218.92-
22 May 202418.9218.9218.9218.9218.92-
21 May 202418.9218.9218.9218.9218.92-
20 May 202418.9218.9218.9218.9218.92-
17 May 202418.9018.9018.9018.9218.923,099
16 May 202421.0421.0421.0421.0421.04-
15 May 202421.0421.0421.0421.0421.04-
14 May 202421.0421.0421.0421.0421.04-
13 May 202421.0421.0421.0421.0421.04-
10 May 202421.0421.0421.0421.0421.04-
09 May 202421.5021.5021.5021.0421.0430
08 May 202421.7421.7421.7421.7421.74-
07 May 202421.7421.7421.7421.7421.74-
06 May 202420.9021.5020.9021.7421.74335
03 May 202420.5921.3020.1020.7320.735,895
02 May 202426.8926.8926.8926.6726.6756
30 Apr 202425.2425.2425.2425.2425.24-
29 Apr 202427.5527.5525.0725.2425.2480
26 Apr 202429.0729.0729.0729.0729.07-
25 Apr 202429.0729.0729.0729.0729.07-
24 Apr 202429.0729.0729.0729.0729.07-
23 Apr 202430.4130.4130.4129.0729.07340
22 Apr 202430.1430.1430.1430.1430.14-
19 Apr 202429.3029.3028.9530.1430.1460
18 Apr 202428.1328.1328.1328.1328.13-
17 Apr 202428.2728.2728.2728.1328.13100
16 Apr 202425.3925.3925.3925.3925.39-
15 Apr 202425.4025.4025.4025.3925.3950
12 Apr 202425.2525.2525.2125.1625.1670
11 Apr 202428.7428.8926.8628.5728.57242
10 Apr 202428.9328.9328.9328.7928.7925
09 Apr 202428.1628.1828.1628.1128.11105
08 Apr 202427.6527.6527.6527.6527.65-
05 Apr 202427.6527.6527.6527.6527.65-
04 Apr 202427.6527.6527.6527.6527.65-
03 Apr 202428.3028.3028.3027.6527.6570
02 Apr 202428.1628.1628.1628.3028.3010
28 Mar 202426.5226.5226.5226.5226.52-
27 Mar 202426.5226.5226.5226.5226.52-
26 Mar 202426.5226.5226.5226.5226.52-
25 Mar 202426.5226.5226.5226.5226.52-
22 Mar 202426.5226.5226.5226.5226.52-
21 Mar 202424.5326.0824.5326.5226.52185
20 Mar 202424.8424.8424.7425.0325.0340
19 Mar 202426.2026.2026.2025.4725.4720
18 Mar 202426.3526.3526.3526.3526.35-
15 Mar 202426.3526.3526.3526.3526.35-
14 Mar 202426.1726.1726.1726.3526.3520
13 Mar 202427.8627.8627.8627.8627.86-
12 Mar 202427.8627.8627.8627.8627.86-
11 Mar 202427.8627.8627.8627.8627.86-
08 Mar 202427.8627.8627.8627.8627.86-
07 Mar 202428.9328.9328.7427.8627.8631
06 Mar 202427.5227.5227.5227.5227.52-
05 Mar 202425.5027.1525.5027.5227.521,080
04 Mar 202424.9825.5024.9825.5025.501,060
01 Mar 202423.0523.2023.0524.2924.29251
29 Feb 202422.9622.9622.9622.9622.96-
28 Feb 202422.4122.4122.4122.9622.96700
27 Feb 202423.3623.3623.3623.5123.51700
26 Feb 202422.8622.8622.8622.8622.86-
23 Feb 202422.8622.8622.8622.8622.86-
22 Feb 202422.1022.1022.1022.8622.8660
21 Feb 202422.8822.8822.8823.0923.0920
20 Feb 202423.3023.3023.3024.5824.58250
19 Feb 202422.9022.9022.9022.9022.90-
16 Feb 202422.9022.9022.9022.9022.90-
15 Feb 202423.0023.0023.0022.9022.90305
14 Feb 202421.6621.6621.6621.6621.66-
13 Feb 202421.5021.5021.5021.6621.6669
12 Feb 202420.9720.9720.9720.9720.97-
09 Feb 202420.9720.9720.9720.9720.97-
08 Feb 202420.9720.9720.9720.9720.97-
07 Feb 202420.9720.9720.9720.9720.97-
06 Feb 202420.9720.9720.9720.9720.97-
05 Feb 202421.1521.1521.0620.9720.97755
02 Feb 202422.2223.0022.2221.0721.071,838
01 Feb 202421.3121.3121.3120.9220.9220
31 Jan 202421.0021.0021.0021.1421.1430
30 Jan 202418.4518.4518.4518.4518.45-
29 Jan 202418.4518.4518.4518.4518.45-
26 Jan 202418.8218.8218.8218.4518.4575
25 Jan 202418.3218.3218.3218.1818.1850
24 Jan 202418.7218.7218.7218.7218.72-
23 Jan 202418.7218.7218.7218.7218.72-
22 Jan 202418.4718.4718.4718.7218.7213
19 Jan 202421.0821.0820.1520.1920.1971
18 Jan 202422.8322.8321.4520.6520.65155
17 Jan 202423.2523.2923.0022.8722.87350
16 Jan 202422.6522.6522.4022.2522.25138
15 Jan 202421.7121.7121.3621.5421.5431
12 Jan 202421.8521.8521.8521.8521.85-
11 Jan 202420.9821.7620.5521.8521.85320
10 Jan 202421.5421.9321.5421.6921.6980
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...