UK markets closed

Sino-Ocean Group Holding Limited (3SD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0415+0.0075 (+22.06%)
At close: 08:05AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.04150.04150.04150.04150.041556,645
09 May 20240.03400.03400.03400.03400.0340-
08 May 20240.03250.03250.03250.03250.0325-
07 May 20240.03600.03600.03600.03600.0360-
06 May 20240.03700.03700.03700.03700.0370-
03 May 20240.03850.03850.03850.03850.0385-
02 May 20240.03750.03750.03750.03750.0375-
30 Apr 20240.03550.03550.03550.03550.0355-
29 Apr 20240.03900.03900.03900.03900.0390-
26 Apr 20240.02950.02950.02950.02950.0295-
25 Apr 20240.02500.02500.02500.02500.0250-
24 Apr 20240.02400.02400.02400.02400.0240-
23 Apr 20240.02300.02300.02300.02300.0230-
22 Apr 20240.02350.02350.02350.02350.0235-
19 Apr 20240.02350.02350.02350.02350.0235-
18 Apr 20240.02500.02500.02500.02500.0250-
17 Apr 20240.02600.02600.02600.02600.0260-
16 Apr 20240.02800.02800.02800.02800.0280-
15 Apr 20240.02450.02450.02450.02450.0245-
12 Apr 20240.02650.02650.02650.02650.0265-
11 Apr 20240.02700.02700.02700.02700.0270-
10 Apr 20240.02600.02600.02600.02600.0260-
09 Apr 20240.02700.02700.02700.02700.0270-
08 Apr 20240.02650.02650.02650.02650.0265-
05 Apr 20240.02700.02700.02700.02700.0270-
04 Apr 20240.02850.02850.02850.02850.0285-
03 Apr 20240.02800.02800.02800.02800.0280-
02 Apr 20240.02800.02800.02800.02800.0280-
28 Mar 20240.02850.02850.02850.02850.0285-
27 Mar 20240.02900.02900.02900.02900.0290-
26 Mar 20240.03000.03000.03000.03000.0300-
25 Mar 20240.02900.02900.02900.02900.0290-
22 Mar 20240.02950.02950.02950.02950.0295-
21 Mar 20240.03000.03000.03000.03000.0300-
20 Mar 20240.02900.02900.02900.02900.0290-
19 Mar 20240.02950.02950.02950.02950.0295-
18 Mar 20240.03050.03050.03050.03050.0305-
15 Mar 20240.03250.03250.03250.03250.0325-
14 Mar 20240.03250.03250.03250.03250.0325-
13 Mar 20240.03450.03450.03450.03450.0345-
12 Mar 20240.03600.03600.03600.03600.0360-
11 Mar 20240.03400.03400.03400.03400.0340-
08 Mar 20240.03250.03250.03250.03250.0325-
07 Mar 20240.03300.03300.03300.03300.0330-
06 Mar 20240.03400.03400.03400.03400.0340-
05 Mar 20240.03300.03300.03300.03300.0330-
04 Mar 20240.03400.03400.03400.03400.0340-
01 Mar 20240.03500.03500.03500.03500.0350-
29 Feb 20240.03650.03650.03650.03650.0365-
28 Feb 20240.03650.03650.03650.03650.0365-
27 Feb 20240.03950.03950.03950.03950.0395-
26 Feb 20240.04100.04100.04100.04100.0410-
23 Feb 20240.04150.04150.04150.04150.0415-
22 Feb 20240.04000.04000.04000.04000.0400-
21 Feb 20240.03900.03900.03900.03900.0390-
20 Feb 20240.03800.03800.03800.03800.0380-
19 Feb 20240.03850.03850.03850.03850.0385-
16 Feb 20240.03950.03950.03950.03950.0395-
15 Feb 20240.03400.03400.03400.03400.0340-
14 Feb 20240.03500.03500.03500.03500.0350-
13 Feb 20240.03650.03650.03650.03650.0365-
12 Feb 20240.03600.03600.03600.03600.0360-
09 Feb 20240.03650.03650.03650.03650.0365-
08 Feb 20240.03750.03750.03750.03750.0375-
07 Feb 20240.03650.03650.03650.03650.0365-
06 Feb 20240.03800.03850.03800.03850.038556,645
05 Feb 20240.03500.03500.03500.03500.0350-
02 Feb 20240.03550.03550.03550.03550.0355-
01 Feb 20240.03600.03600.03600.03600.0360-
31 Jan 20240.03600.03600.03600.03600.0360-
30 Jan 20240.03700.03700.03700.03700.0370-
29 Jan 20240.03900.03900.03900.03900.0390-
26 Jan 20240.03950.03950.03950.03950.0395-
25 Jan 20240.04250.04250.04250.04250.0425-
24 Jan 20240.03100.03100.03100.03100.0310-
23 Jan 20240.03050.03050.03050.03050.0305-
22 Jan 20240.02900.02900.02900.02900.0290-
19 Jan 20240.03200.03200.03200.03200.0320-
18 Jan 20240.03300.03300.03300.03300.0330-
17 Jan 20240.03100.03100.03100.03100.0310-
16 Jan 20240.03450.03450.03450.03450.0345-
15 Jan 20240.03800.03800.03800.03800.0380-
12 Jan 20240.03800.03800.03800.03800.0380-
11 Jan 20240.04000.04000.04000.04000.0400-
10 Jan 20240.03900.03900.03900.03900.0390-
09 Jan 20240.03950.03950.03950.03950.0395-
08 Jan 20240.04000.04000.04000.04000.0400-
05 Jan 20240.04200.04200.04200.04200.0420-
04 Jan 20240.04350.04350.04350.04350.0435-
03 Jan 20240.04400.04400.04400.04400.0440-
02 Jan 20240.04350.04350.04350.04350.0435-
29 Dec 20230.04550.04550.04550.04550.0455-
28 Dec 20230.04550.04550.04550.04550.0455-
27 Dec 20230.04400.04400.04400.04400.0440-
22 Dec 20230.04550.04550.04550.04550.0455-
21 Dec 20230.04750.04750.04750.04750.0475-
20 Dec 20230.04600.04600.04600.04600.0460-
19 Dec 20230.04600.04600.04600.04600.0460-
18 Dec 20230.04900.04900.04900.04900.0490-
15 Dec 20230.04950.04950.04950.04950.0495-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...