Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Smartsheet Inc (3SE.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

35.70

+0.06

(+0.17%)

At close: 08:06AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	35.70	35.70	35.70	35.70	35.70	-
02 May 2024	35.64	35.64	35.64	35.64	35.64	-
30 Apr 2024	35.49	35.49	35.49	35.49	35.49	-
29 Apr 2024	35.57	35.57	35.57	35.57	35.57	-
26 Apr 2024	35.65	35.65	35.65	35.65	35.65	-
25 Apr 2024	35.11	35.11	35.11	35.11	35.11	-
24 Apr 2024	35.79	35.79	35.79	35.79	35.79	-
23 Apr 2024	35.25	35.25	35.25	35.25	35.25	-
22 Apr 2024	34.46	34.46	34.46	34.46	34.46	-
19 Apr 2024	34.59	34.59	34.59	34.59	34.59	-
18 Apr 2024	35.22	35.22	35.22	35.22	35.22	-
17 Apr 2024	34.06	34.06	34.06	34.06	34.06	-
16 Apr 2024	34.29	34.29	34.29	34.29	34.29	-
15 Apr 2024	35.24	35.24	35.24	35.24	35.24	-
12 Apr 2024	35.85	35.85	35.85	35.85	35.85	-
11 Apr 2024	35.48	35.48	35.48	35.48	35.48	-
10 Apr 2024	36.30	36.30	36.30	36.30	36.30	-
09 Apr 2024	35.44	35.44	35.44	35.44	35.44	-
08 Apr 2024	35.04	35.04	35.04	35.04	35.04	-
05 Apr 2024	35.01	35.01	35.01	35.01	35.01	-
04 Apr 2024	35.05	35.05	35.05	35.05	35.05	-
03 Apr 2024	35.59	35.59	35.59	35.59	35.59	-
02 Apr 2024	35.48	35.48	35.48	35.48	35.48	-
28 Mar 2024	35.19	35.19	35.19	35.19	35.19	-
27 Mar 2024	34.98	34.98	34.98	34.98	34.98	-
26 Mar 2024	35.77	35.77	35.77	35.77	35.77	-
25 Mar 2024	36.21	36.21	36.21	36.21	36.21	-
22 Mar 2024	36.22	36.22	36.22	36.22	36.22	-
21 Mar 2024	35.27	35.27	35.27	35.27	35.27	-
20 Mar 2024	35.17	35.17	35.17	35.17	35.17	-
19 Mar 2024	35.19	35.19	35.19	35.19	35.19	-
18 Mar 2024	34.36	34.36	34.36	34.36	34.36	-
15 Mar 2024	32.61	32.61	32.61	32.61	32.61	-
14 Mar 2024	37.48	37.48	37.48	37.48	37.48	-
13 Mar 2024	37.88	37.88	37.88	37.88	37.88	-
12 Mar 2024	38.23	38.23	38.23	38.23	38.23	-
11 Mar 2024	37.48	37.48	37.48	37.48	37.48	-
08 Mar 2024	37.85	37.85	37.85	37.85	37.85	-
07 Mar 2024	37.61	37.61	37.61	37.61	37.61	-
06 Mar 2024	37.90	37.90	37.90	37.90	37.90	-
05 Mar 2024	39.63	39.63	39.63	39.63	39.63	-
04 Mar 2024	39.40	39.40	39.40	39.40	39.40	-
01 Mar 2024	38.90	38.90	38.90	38.90	38.90	-
29 Feb 2024	38.40	38.40	38.40	38.40	38.40	-
28 Feb 2024	38.85	38.85	38.85	38.85	38.85	-
27 Feb 2024	38.39	38.39	38.39	38.39	38.39	-
26 Feb 2024	38.43	38.43	38.43	38.43	38.43	-
23 Feb 2024	38.56	38.56	38.56	38.56	38.56	-
22 Feb 2024	38.57	38.57	38.57	38.57	38.57	-
21 Feb 2024	39.90	39.90	39.90	39.90	39.90	-
20 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
19 Feb 2024	40.33	40.33	40.33	40.33	40.33	-
16 Feb 2024	41.81	41.81	41.81	41.81	41.81	-
15 Feb 2024	42.33	42.33	42.33	42.33	42.33	-
14 Feb 2024	41.52	41.52	41.52	41.52	41.52	-
13 Feb 2024	42.88	42.88	42.88	42.88	42.88	-
12 Feb 2024	44.04	44.04	44.04	44.04	44.04	-
09 Feb 2024	42.71	42.71	42.71	42.71	42.71	-
08 Feb 2024	41.96	41.96	41.96	41.96	41.96	-
07 Feb 2024	41.68	41.68	41.68	41.68	41.68	-
06 Feb 2024	41.43	41.43	41.43	41.43	41.43	-
05 Feb 2024	41.51	41.51	41.51	41.51	41.51	-
02 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
01 Feb 2024	41.42	41.42	41.42	41.42	41.42	-
31 Jan 2024	42.39	42.39	42.39	42.39	42.39	-
30 Jan 2024	43.47	43.47	43.47	43.47	43.47	-
29 Jan 2024	41.92	41.92	41.92	41.92	41.92	-
26 Jan 2024	41.84	41.84	41.84	41.84	41.84	-
25 Jan 2024	42.34	42.34	42.34	42.34	42.34	-
24 Jan 2024	42.66	42.66	42.66	42.66	42.66	-
23 Jan 2024	42.14	42.14	42.14	42.14	42.14	-
22 Jan 2024	42.26	42.26	42.26	42.26	42.26	-
19 Jan 2024	41.93	41.93	41.93	41.93	41.93	-
18 Jan 2024	42.67	42.67	42.67	42.67	42.67	-
17 Jan 2024	43.41	43.41	43.41	43.41	43.41	-
16 Jan 2024	43.70	43.70	43.70	43.70	43.70	-
15 Jan 2024	43.92	43.92	43.92	43.92	43.92	-
12 Jan 2024	43.92	43.92	43.92	43.92	43.92	-
11 Jan 2024	43.63	43.63	43.63	43.63	43.63	-
10 Jan 2024	42.62	42.62	42.62	42.62	42.62	-
09 Jan 2024	41.68	41.68	41.68	41.68	41.68	-
08 Jan 2024	40.10	40.10	40.10	40.10	40.10	-
05 Jan 2024	39.94	39.94	39.94	39.94	39.94	-
04 Jan 2024	40.55	40.55	40.55	40.55	40.55	-
03 Jan 2024	42.20	42.20	42.20	42.20	42.20	-
02 Jan 2024	43.05	43.05	43.05	43.05	43.05	-
29 Dec 2023	43.32	43.32	43.27	43.27	43.27	-
28 Dec 2023	43.35	43.35	43.35	43.35	43.35	-
27 Dec 2023	43.28	43.28	43.28	43.28	43.28	-
22 Dec 2023	42.87	42.87	42.87	42.87	42.87	-
21 Dec 2023	42.36	42.36	42.36	42.36	42.36	-
20 Dec 2023	43.10	43.10	43.10	43.10	43.10	-
19 Dec 2023	42.22	42.22	42.22	42.22	42.22	-
18 Dec 2023	42.42	42.42	42.42	42.42	42.42	-
15 Dec 2023	40.82	40.82	40.82	40.82	40.82	-
14 Dec 2023	41.74	41.74	41.74	41.74	41.74	-
13 Dec 2023	40.53	40.53	40.53	40.53	40.53	-
12 Dec 2023	41.67	41.67	41.67	41.67	41.67	-
11 Dec 2023	40.64	40.64	40.64	40.64	40.64	-
08 Dec 2023	42.67	42.67	42.67	42.67	42.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,370.05-25.74(-0.05%)

Best savings accounts that offer above inflation rates

Smartsheet Inc (3SE.BE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,370.05
-25.74(-0.05%)