UK markets open in 4 hours

NIKKEI 225
38,719.35
-227.58(-0.58%)
HANG SENG
19,297.38
+76.76(+0.40%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,422.40
-3.50(-0.14%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,059.05
-1,020.48(-1.82%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

BROOGE ENERGY DL-,0001 (3SF.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.9350

-0.0250

(-2.60%)

At close: 08:08PM CEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.9450	0.9650	0.9300	0.9350	0.9350	-
20 May 2024	0.9300	1.0100	0.9300	0.9600	0.9600	-
17 May 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
16 May 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
15 May 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
14 May 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
13 May 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
10 May 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
09 May 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
08 May 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
07 May 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
06 May 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
03 May 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
02 May 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
26 Apr 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
25 Apr 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
24 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
23 Apr 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
22 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
19 Apr 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
18 Apr 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
17 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.