UK markets closed

BROOGE ENERGY DL-,0001 (3SF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.7950-0.0600 (-7.02%)
As of 04:58PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.85000.85000.79500.79500.7950-
31 May 20240.88500.88500.84500.85500.8550-
30 May 20240.92500.92500.89000.89000.8900-
29 May 20240.92500.93500.86500.93500.9350-
28 May 20240.85500.93000.85500.92000.9200-
27 May 20240.86000.86000.85500.86000.8600-
24 May 20240.92500.93500.87000.87000.8700-
23 May 20240.93000.95000.93000.93500.9350-
22 May 20240.95000.95000.92500.92500.9250-
21 May 20240.94500.96500.93000.93500.9350-
20 May 20240.93001.01000.93000.96000.9600-
17 May 20240.95500.95500.95500.95500.9550-
16 May 20240.95500.95500.95500.95500.9550-
15 May 20240.98000.98000.98000.98000.9800-
14 May 20240.94500.94500.94500.94500.9450-
13 May 20240.95500.95500.95500.95500.9550-
10 May 20240.96500.96500.96500.96500.9650-
09 May 20240.95500.95500.95500.95500.9550-
08 May 20240.97500.97500.97500.97500.9750-
07 May 20240.97500.97500.97500.97500.9750-
06 May 20240.96500.96500.96500.96500.9650-
03 May 20240.97500.97500.97500.97500.9750-
02 May 20241.00001.00001.00001.00001.0000-
30 Apr 20241.00001.00001.00001.00001.0000-
29 Apr 20241.03001.03001.03001.03001.0300-
26 Apr 20241.06001.06001.06001.06001.0600-
25 Apr 20240.97000.97000.97000.97000.9700-
24 Apr 20241.00001.00001.00001.00001.0000-
23 Apr 20241.04001.04001.04001.04001.0400-
22 Apr 20241.05001.05001.05001.05001.0500-
19 Apr 20241.04001.04001.04001.04001.0400-
18 Apr 20241.06001.06001.06001.06001.0600-
17 Apr 20241.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.