UK markets close in 23 minutes

GraniteShares 3x Short PayPal Daily ETP (3SPP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.36+0.18 (+2.85%)
As of 03:18PM BST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.000.000.006.366.36120,000
08 May 20246.186.186.186.186.18-
07 May 20245.955.954.675.605.606
03 May 20245.695.695.695.945.942,412
02 May 20245.775.775.775.775.77-
01 May 20245.475.475.475.815.81287
30 Apr 20244.397.224.395.225.22299
29 Apr 20245.565.565.565.565.56-
26 Apr 20246.066.066.066.066.06-
25 Apr 20246.526.526.526.526.52-
24 Apr 20246.246.246.246.246.24-
23 Apr 20246.437.496.436.356.35230
22 Apr 20246.836.836.836.836.83-
19 Apr 20247.067.067.067.067.06-
18 Apr 20246.836.836.836.836.83-
17 Apr 20246.716.716.716.716.71-
16 Apr 20245.936.155.936.496.4985
15 Apr 20246.246.246.246.246.24-
12 Apr 20246.086.086.086.086.08-
11 Apr 20245.895.895.896.186.18239
10 Apr 20245.895.895.895.895.89-
09 Apr 20246.306.646.305.735.73275
08 Apr 20245.795.795.795.795.79-
05 Apr 20246.276.276.276.276.27-
04 Apr 20245.945.945.945.945.94-
03 Apr 20246.176.176.176.176.17-
02 Apr 20246.386.386.386.386.38-
28 Mar 20245.515.515.515.515.51-
27 Mar 20245.765.765.765.765.76-
26 Mar 20246.476.476.475.595.59189
25 Mar 20245.955.955.955.955.95-
22 Mar 20246.126.126.126.126.12-
21 Mar 20245.815.815.815.815.81-
20 Mar 20246.676.676.676.676.67-
19 Mar 20247.027.027.026.866.86535
18 Mar 20246.496.496.496.466.4670
15 Mar 20246.966.966.966.966.96-
14 Mar 20246.696.696.696.846.84150
13 Mar 20246.987.156.937.177.17515
12 Mar 20248.538.538.538.028.0256
11 Mar 20248.078.078.078.078.07-
08 Mar 20248.518.518.518.518.51-
07 Mar 20248.738.738.738.738.73-
06 Mar 20248.758.758.758.758.75-
05 Mar 20248.428.428.428.428.42-
04 Mar 20248.318.318.318.318.31-
01 Mar 20247.477.477.477.867.8650
29 Feb 20247.877.877.877.877.87-
28 Feb 20247.817.817.817.817.81-
27 Feb 20248.648.808.648.248.2469
26 Feb 20248.178.178.178.178.17-
23 Feb 20248.418.418.418.418.41-
22 Feb 20248.828.828.828.828.82-
21 Feb 20248.688.688.688.968.9660
20 Feb 20248.638.638.638.698.6946
19 Feb 20248.698.698.698.698.69-
16 Feb 20248.178.508.178.398.3990
15 Feb 20248.528.538.528.378.3730
14 Feb 20249.029.028.819.089.08175
13 Feb 20248.829.328.828.848.8464
12 Feb 20248.688.688.688.438.435
09 Feb 202410.0210.109.569.439.4355
08 Feb 20249.449.919.4410.1610.161,200
07 Feb 20247.507.507.507.507.50-
06 Feb 20247.867.977.867.617.6112
05 Feb 20248.148.148.148.208.20752
02 Feb 20248.018.018.018.018.01-
01 Feb 20248.558.558.558.558.55-
31 Jan 20247.837.837.837.837.83-
30 Jan 20247.588.157.587.917.91764
29 Jan 20247.797.797.797.797.79-
26 Jan 20248.308.308.308.308.30-
25 Jan 20247.647.807.647.687.68113
24 Jan 20246.826.826.827.657.65148
23 Jan 20247.349.817.347.147.14131
22 Jan 20247.107.107.107.107.10-
19 Jan 20247.507.507.507.507.50-
18 Jan 20249.229.229.229.039.0314
17 Jan 202410.1210.8710.1210.5410.5458
16 Jan 20249.249.249.2410.0610.0628
15 Jan 20249.369.369.369.369.36-
12 Jan 20249.109.109.109.109.10-
11 Jan 20249.459.459.459.459.45-
10 Jan 20249.239.239.239.239.23-
09 Jan 20248.828.828.828.828.82-
08 Jan 20249.059.059.059.059.05-
05 Jan 20249.809.809.809.809.80-
04 Jan 202410.2710.2710.2710.2710.27-
03 Jan 202410.3310.3310.3310.3310.33-
02 Jan 20248.858.858.859.149.1423
29 Dec 20238.428.428.428.428.42-
28 Dec 20238.528.528.528.528.52-
27 Dec 20238.858.858.858.738.7351
22 Dec 20238.858.858.858.858.85-
21 Dec 20238.948.948.948.948.94-
20 Dec 20238.518.578.518.298.291,467
19 Dec 20238.848.848.848.558.553
18 Dec 20239.279.279.279.279.27-
15 Dec 20239.079.079.079.079.07-
14 Dec 20238.578.578.578.578.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...