UK markets closed

GraniteShares 3x Short Tesla Daily ETP (3STS.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
13.81-0.85 (-5.81%)
At close: 05:28PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.5715.0013.7113.8113.812,218
16 May 202414.5014.9514.5014.6614.66411
15 May 202413.8314.9013.0914.5714.575,522
14 May 202415.5015.5413.7213.6613.664,281
13 May 202416.4516.5414.6015.4215.4210,145
10 May 202415.2416.7515.0516.4416.447,154
09 May 202415.0715.6714.6915.4815.482,467
08 May 202414.5915.9814.4214.9014.909,043
07 May 202413.6114.0013.4013.8313.831,124
06 May 202413.2913.2912.0613.0313.033,451
03 May 202413.7214.1512.9013.8913.8913,760
02 May 202413.2714.6412.6613.9613.968,852
30 Apr 202412.0013.1111.4313.0213.027,532
29 Apr 202419.1619.2112.7012.5012.5034,854
26 Apr 202420.0322.2519.9821.2521.255,037
25 Apr 202426.2626.4622.9123.0323.0311,528
24 Apr 202424.1728.0020.2525.6125.6134,518
23 Apr 202442.5342.5338.0838.2138.218,367
22 Apr 202439.6842.8539.3342.7942.798,829
19 Apr 202437.8838.7635.2435.5635.561,871
18 Apr 202431.9135.9531.6634.8534.852,593
17 Apr 202430.1933.0429.7231.8631.864,675
16 Apr 202429.3232.4329.3230.7030.7015,752
15 Apr 202424.6827.4524.4226.7826.784,022
12 Apr 202423.5024.3223.2624.1124.11523
11 Apr 202424.8025.1424.6024.8324.831,011
10 Apr 202421.7524.4021.6724.0024.003,470
09 Apr 202423.8524.2121.2022.8622.864,104
08 Apr 202425.2026.3523.3423.2823.281,691
05 Apr 202424.6428.9024.5829.2929.292,717
04 Apr 202425.7725.9024.3924.3924.392,768
03 Apr 202427.7528.8526.4826.6026.6013,101
02 Apr 202424.6129.3424.2427.6927.6917,601
28 Mar 202422.2623.3021.9222.8622.861,453
27 Mar 202422.7022.7022.0021.6921.691,282
26 Mar 202422.9022.9020.1921.6321.639,826
25 Mar 202426.5427.1425.3125.0025.001,669
22 Mar 202427.7627.7626.2626.3026.301,368
21 Mar 202422.3524.2522.3524.2524.25645
20 Mar 202425.2825.4324.5125.1825.184,582
19 Mar 202423.8026.3223.7025.1925.194,099
18 Mar 202428.0028.5823.9224.8824.886,302
15 Mar 202430.1931.0729.0330.8530.8511,966
14 Mar 202427.4630.5026.2130.4630.4610,299
13 Mar 202425.0026.5024.8426.0726.07514
12 Mar 202423.0025.2023.0023.6423.6470
11 Mar 202424.4424.7522.8023.3523.354,320
08 Mar 202422.7924.5022.3924.7624.764,170
07 Mar 202425.4525.4523.1123.8923.894,889
06 Mar 202422.3324.5521.7224.3024.302,804
05 Mar 202421.1723.4721.1723.5723.572,828
04 Mar 202417.6319.6317.6319.7719.771,162
01 Mar 202417.7317.7317.7317.3017.301,000
29 Feb 202417.2217.3516.9617.5717.571,140
28 Feb 202417.1617.5516.2316.1716.173,316
27 Feb 202417.5817.5816.1016.9616.963,367
26 Feb 202420.2520.3917.6417.4617.463,077
23 Feb 202418.8819.2518.8819.2219.22100
22 Feb 202418.6019.9718.6019.4619.462,230
21 Feb 202419.9219.9218.4019.4219.424,584
20 Feb 202418.9220.0718.5819.8119.816,465
19 Feb 202418.1818.1818.1818.1818.18213
16 Feb 202417.0318.1116.7517.5417.541,381
15 Feb 202421.6421.6419.9020.1120.113,157
14 Feb 202423.0623.0622.8423.2523.25175
13 Feb 202422.3323.5022.3323.5723.57839
12 Feb 202420.3721.3920.2421.1421.14171
09 Feb 202421.5521.5520.3221.2921.291,540
08 Feb 202422.1322.1621.3521.3921.39581
07 Feb 202422.7524.2722.1922.6822.682,756
06 Feb 202426.3727.0523.8324.2424.242,516
05 Feb 202422.9827.0422.9826.4726.47763
02 Feb 202423.2024.1023.1624.1524.153,195
01 Feb 202421.6322.9021.6323.4523.45437
31 Jan 202423.1823.1821.9321.5521.55845
30 Jan 202420.4220.4219.7420.5920.592,081
29 Jan 202423.4024.1821.5721.9021.901,702
26 Jan 202424.3924.6123.0224.1624.164,615
25 Jan 202418.9723.9218.9723.7923.797,846
24 Jan 202416.9817.4916.6717.2417.2412,914
23 Jan 202418.0418.0417.0017.6517.655,936
22 Jan 202416.6317.6416.3017.7117.7112,285
19 Jan 202417.1917.8116.7917.6717.676,698
18 Jan 202416.0217.2015.4717.0117.015,798
17 Jan 202416.3316.7915.8316.7416.742,658
16 Jan 202415.9316.7914.8515.0015.0010,089
15 Jan 202415.0015.2815.0015.2815.282,512
12 Jan 202414.5615.4014.3614.8314.838,408
11 Jan 202412.4514.0412.4514.0714.075,982
10 Jan 202412.9013.2012.6012.9712.979,936
09 Jan 202412.1012.9712.0512.7412.7410,083
08 Jan 202412.5512.6412.0912.1412.145,601
05 Jan 202412.2812.6911.9012.1012.103,427
04 Jan 202411.9712.0611.5811.6111.615,976
03 Jan 202410.9012.1910.9012.0912.0911,612
02 Jan 202412.0012.0010.4410.5810.582,413
29 Dec 20239.6710.739.6710.7510.755,889
28 Dec 20239.069.498.979.489.482,269
27 Dec 20239.959.959.099.099.091,293
22 Dec 20239.8510.009.859.979.97210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...