UK markets close in 5 hours 47 minutes

GraniteShares 3x Short Uber Daily ETP (3SUE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.7744+0.1465 (+5.58%)
As of 02:37PM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.00000.00000.00002.77442.774476
24 May 20242.71632.78202.71632.62792.6279220
23 May 20242.47452.47452.47452.69512.695123
22 May 20242.57122.57122.57122.57122.5712-
21 May 20242.57172.69402.46732.68832.6883118
20 May 20242.60782.60782.60782.60782.6078-
17 May 20242.47252.47252.47252.48272.48277
16 May 20242.36442.36442.36442.36442.3644-
15 May 20242.50342.50342.50342.50342.5034-
14 May 20242.53662.53662.36482.61492.6149786
13 May 20242.60032.60032.60032.60032.6003-
10 May 20242.21292.21292.21292.40972.4097190
09 May 20242.27162.27162.27162.27162.2716-
08 May 20242.03552.17302.03552.65632.656320,152
07 May 20242.46882.46882.46882.03712.037112
03 May 20242.18552.18552.18552.18552.1855-
02 May 20242.31282.31282.31282.31282.3128-
01 May 20242.45622.45622.45622.45622.4562-
30 Apr 20242.30912.30912.30912.39752.397529
29 Apr 20242.36712.36712.36712.36712.3671-
26 Apr 20242.28262.28262.28262.28262.2826-
25 Apr 20242.28082.28082.28082.28082.2808-
24 Apr 20242.35952.35952.35952.35952.3595-
23 Apr 20242.13652.13652.13652.13652.1365-
22 Apr 20242.31012.31012.31012.31012.3101-
19 Apr 20242.29672.29672.29672.29672.2967-
18 Apr 20241.99641.99641.99641.99641.9964-
17 Apr 20242.00862.00862.00862.00862.0086-
16 Apr 20241.86861.86861.86861.92491.9249318
15 Apr 20241.81441.81441.81441.81441.8144-
12 Apr 20241.80311.80311.80311.80311.8031-
11 Apr 20241.72841.72841.72841.72841.7284-
10 Apr 20241.86481.86481.86481.86481.8648-
09 Apr 20241.87691.87691.87691.87691.8769-
08 Apr 20241.76991.76991.76991.76991.7699-
05 Apr 20241.66911.66911.66911.66911.6691-
04 Apr 20241.69471.69471.69471.69471.6947-
03 Apr 20241.59171.59171.59171.59171.5917-
02 Apr 20241.70391.70391.70391.70391.7039-
28 Mar 20241.65661.65661.65661.65661.6566-
27 Mar 20241.66091.66091.66091.66091.6609-
26 Mar 20241.69311.69311.69311.55561.55564
25 Mar 20241.50631.50631.50631.50631.5063-
22 Mar 20241.51271.51271.51271.51271.5127-
21 Mar 20241.44591.44591.44591.44591.4459-
20 Mar 20241.63611.63611.63611.63611.6361-
19 Mar 20241.64001.64001.64001.75311.753125
18 Mar 20241.83941.83941.83941.83941.8394-
15 Mar 20241.70741.70741.70741.70741.7074-
14 Mar 20241.63081.63081.63081.63081.6308-
13 Mar 20241.56561.56561.56561.56561.5656-
12 Mar 20241.53911.53911.53911.62251.622512
11 Mar 20241.60501.69351.60501.60701.60703,283
08 Mar 20241.49311.49311.49311.49311.4931-
07 Mar 20241.52351.52351.52351.52351.5235-
06 Mar 20241.48621.48621.48621.48621.4862-
05 Mar 20241.51481.61141.51481.63291.63291,422
04 Mar 20241.44531.44531.44531.45001.45001,500
01 Mar 20241.51251.51251.51251.51251.5125-
29 Feb 20241.61761.61761.61761.61761.6176-
28 Feb 20241.64801.64801.64801.64541.64541,000
27 Feb 20241.68131.70621.68131.57181.57182,087
26 Feb 20241.65881.65881.65881.65881.6588-
23 Feb 20241.63281.63281.63281.63281.6328-
22 Feb 20241.64511.64511.64511.64511.6451-
21 Feb 20241.71651.71651.71651.71651.7165-
20 Feb 20242.23102.23101.73161.74091.74091,967
19 Feb 20241.65291.65291.65291.65291.6529-
16 Feb 20241.49461.49461.48061.56281.56282,274
15 Feb 20241.58711.58711.58711.58711.5871-
14 Feb 20242.38752.38751.77581.87941.87942,021
13 Feb 20243.05933.05932.63202.84862.8486150
12 Feb 20242.66682.66682.66682.69862.6986216
09 Feb 20242.67512.67512.67512.71812.718176
08 Feb 20242.56412.56412.56412.56412.5641-
07 Feb 20242.56492.56492.56492.56492.5649-
06 Feb 20242.86523.39702.86522.77102.771076
05 Feb 20242.90732.90732.90732.90732.9073-
02 Feb 20243.07013.07013.07013.07013.0701-
01 Feb 20243.30933.30933.30933.34583.345826
31 Jan 20243.33873.33873.33873.40003.4000150
30 Jan 20243.21543.21543.21543.13743.1374150
29 Jan 20243.27123.27123.27123.27123.2712-
26 Jan 20243.31893.31893.31893.31893.3189-
25 Jan 20243.33493.33493.33493.33493.3349-
24 Jan 20243.62993.62993.62993.62993.6299-
23 Jan 20243.66693.66693.66693.66693.6669-
22 Jan 20243.48603.48603.48603.48603.4860-
19 Jan 20243.46403.46403.46403.46403.4640-
18 Jan 20243.52803.52803.52803.52803.5280-
17 Jan 20243.88053.88053.88053.88053.8805-
16 Jan 20243.54683.54683.54683.70133.70134
15 Jan 20243.80773.80773.80773.80773.8077-
12 Jan 20243.64623.64623.64623.64623.6462-
11 Jan 20243.95673.95673.95673.95673.9567-
10 Jan 20244.09354.09354.09354.09354.0935-
09 Jan 20244.38534.38534.38534.38534.3853-
08 Jan 20245.12525.12525.12524.70494.7049595
05 Jan 20244.89734.89734.89734.89734.8973-
04 Jan 20244.72664.72664.72664.72664.7266-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...