UK markets closed

Leverage Shares 3x Tesla ETP Securities (3TSE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
13.56-0.86 (-5.96%)
At close: 04:28PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202414.1214.1913.0313.5613.5650,446
30 Apr 202416.8516.969.2914.4214.4232,739
29 Apr 202413.1816.7213.1116.6816.6860,898
26 Apr 202412.6812.7511.6612.1912.1943,435
25 Apr 202410.1911.109.9311.3411.3469,417
24 Apr 202410.5811.409.9910.4010.40119,443
23 Apr 20247.139.947.137.867.86118,414
22 Apr 20247.767.846.867.047.0430,256
19 Apr 20248.458.757.968.698.6974,806
18 Apr 20249.839.838.488.878.8736,209
17 Apr 202410.4810.489.509.849.846,154
16 Apr 202410.8113.439.6210.3110.3152,669
15 Apr 202411.6811.6811.6811.6811.68-
12 Apr 202414.0614.0614.0614.0614.06-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.2814.2814.2814.2814.28-
09 Apr 202415.6415.6415.6415.6415.64-
08 Apr 202414.6514.6514.6514.6514.65-
05 Apr 202412.7912.7912.7912.7912.79-
04 Apr 202414.3614.3614.3614.3614.36-
03 Apr 202413.7013.7013.7013.7013.70-
02 Apr 202413.2913.2913.2913.2913.29-
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202416.9116.9116.9116.9116.91-
26 Mar 202416.3216.3216.3216.3216.32-
25 Mar 202415.0115.0115.0115.0115.01-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202415.1015.1015.1015.1015.10-
20 Mar 202415.8815.8815.8815.8815.88-
19 Mar 202414.7614.7614.7614.7614.76-
18 Mar 202415.4315.4315.4315.4315.43-
15 Mar 202413.0013.0013.0013.0013.00-
14 Mar 202412.7612.7612.7612.7612.76-
13 Mar 202414.5614.5614.5614.5614.56-
12 Mar 202416.8716.8716.8716.8716.87-
11 Mar 202416.9416.9416.9416.9416.94-
08 Mar 202416.2816.2816.2816.2816.28-
07 Mar 202417.2517.2517.2517.2517.25-
06 Mar 202416.6616.6616.6616.6616.66-
05 Mar 202417.9217.9217.9217.9217.92-
04 Mar 202420.3220.3220.3220.3220.32-
01 Mar 202425.9225.9225.9225.9225.92-
29 Feb 202425.6425.6425.6425.6425.64-
28 Feb 202425.7125.7125.7125.7125.71-
27 Feb 202424.8624.8624.8624.8624.86-
26 Feb 202424.7524.7524.7524.7524.75-
23 Feb 202422.2022.2022.2022.2022.20-
22 Feb 202424.2124.2124.2124.2124.21-
21 Feb 202423.2723.2723.2723.2723.27-
20 Feb 202422.9222.9222.9222.9222.92-
19 Feb 202425.2825.2825.2825.2825.28-
16 Feb 202425.3125.3125.3125.3125.31-
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.000.000.000.000.00-
12 Feb 20240.100.100.100.100.10-
09 Feb 20240.110.110.110.110.11-
08 Feb 20240.110.110.110.110.11-
07 Feb 20240.100.100.100.100.10-
06 Feb 20240.100.100.100.100.10-
05 Feb 20240.090.090.090.090.09-
02 Feb 20240.100.100.100.100.10-
01 Feb 20240.110.110.110.110.11-
31 Jan 20240.100.100.100.100.10-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
26 Jan 20240.100.100.100.100.10-
25 Jan 20240.100.100.100.100.10-
24 Jan 20240.150.150.150.150.15-
23 Jan 20240.150.150.150.150.15-
22 Jan 20240.150.150.150.150.15-
19 Jan 20240.160.160.160.160.16-
18 Jan 20240.160.160.160.160.16-
17 Jan 20240.170.170.170.170.17-
16 Jan 20240.180.180.180.180.18-
15 Jan 20240.180.180.180.180.18-
12 Jan 20240.180.180.180.180.18-
11 Jan 20240.200.200.200.200.20-
10 Jan 20240.220.220.220.220.22-
09 Jan 20240.220.220.220.220.22-
08 Jan 20240.240.240.240.240.24-
05 Jan 20240.230.230.230.230.23-
04 Jan 20240.230.230.230.230.23-
03 Jan 20240.230.230.230.230.23-
02 Jan 20240.260.260.260.260.26-
29 Dec 202355.5155.5155.5155.5155.51-
28 Dec 20230.280.280.280.280.28-
27 Dec 20230.310.310.310.310.31-
22 Dec 202358.3258.3258.3258.3258.32-
21 Dec 20230.290.290.290.290.29-
20 Dec 20230.260.260.260.260.26-
19 Dec 20230.300.300.300.300.30-
18 Dec 20230.280.280.280.280.28-
15 Dec 20230.290.290.290.290.29-
14 Dec 20230.280.280.280.280.28-
13 Dec 20230.240.240.240.240.24-
12 Dec 20230.240.240.240.240.24-
11 Dec 20230.240.240.240.240.24-
08 Dec 20230.260.260.260.260.26-
07 Dec 20230.250.250.250.250.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...