UK markets open in 1 hour 21 minutes

Leverage Shares 3x Tesla ETP Securities (3TSE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.34+0.93 (+8.97%)
At close: 03:45PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202410.1911.109.9311.3411.3469,417
24 Apr 202410.5811.409.9910.4010.40119,443
23 Apr 20247.139.947.137.867.86118,414
22 Apr 20247.767.846.867.047.0430,256
19 Apr 20248.458.757.968.698.6974,806
18 Apr 20249.839.838.488.878.8736,209
17 Apr 202410.4810.489.509.849.846,154
16 Apr 202410.8113.439.6210.3110.3152,669
15 Apr 202411.6811.6811.6811.6811.68-
12 Apr 202414.0614.0614.0614.0614.06-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.2814.2814.2814.2814.28-
09 Apr 202415.6415.6415.6415.6415.64-
08 Apr 202414.6514.6514.6514.6514.65-
05 Apr 202412.7912.7912.7912.7912.79-
04 Apr 202414.3614.3614.3614.3614.36-
03 Apr 202413.7013.7013.7013.7013.70-
02 Apr 202413.2913.2913.2913.2913.29-
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202416.9116.9116.9116.9116.91-
26 Mar 202416.3216.3216.3216.3216.32-
25 Mar 202415.0115.0115.0115.0115.01-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202415.1015.1015.1015.1015.10-
20 Mar 202415.8815.8815.8815.8815.88-
19 Mar 202414.7614.7614.7614.7614.76-
18 Mar 202415.4315.4315.4315.4315.43-
15 Mar 202413.0013.0013.0013.0013.00-
14 Mar 202412.7612.7612.7612.7612.76-
13 Mar 202414.5614.5614.5614.5614.56-
12 Mar 202416.8716.8716.8716.8716.87-
11 Mar 202416.9416.9416.9416.9416.94-
08 Mar 202416.2816.2816.2816.2816.28-
07 Mar 202417.2517.2517.2517.2517.25-
06 Mar 202416.6616.6616.6616.6616.66-
05 Mar 202417.9217.9217.9217.9217.92-
04 Mar 202420.3220.3220.3220.3220.32-
01 Mar 202425.9225.9225.9225.9225.92-
29 Feb 202425.6425.6425.6425.6425.64-
28 Feb 202425.7125.7125.7125.7125.71-
27 Feb 202424.8624.8624.8624.8624.86-
26 Feb 202424.7524.7524.7524.7524.75-
23 Feb 202422.2022.2022.2022.2022.20-
22 Feb 202424.2124.2124.2124.2124.21-
21 Feb 202423.2723.2723.2723.2723.27-
20 Feb 202422.9222.9222.9222.9222.92-
19 Feb 202425.2825.2825.2825.2825.28-
16 Feb 202425.3125.3125.3125.3125.31-
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.000.000.000.000.00-
12 Feb 20240.100.100.100.100.10-
09 Feb 20240.110.110.110.110.11-
08 Feb 20240.110.110.110.110.11-
07 Feb 20240.100.100.100.100.10-
06 Feb 20240.100.100.100.100.10-
05 Feb 20240.090.090.090.090.09-
02 Feb 20240.100.100.100.100.10-
01 Feb 20240.110.110.110.110.11-
31 Jan 20240.100.100.100.100.10-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
26 Jan 20240.100.100.100.100.10-
25 Jan 20240.100.100.100.100.10-
24 Jan 20240.150.150.150.150.15-
23 Jan 20240.150.150.150.150.15-
22 Jan 20240.150.150.150.150.15-
19 Jan 20240.160.160.160.160.16-
18 Jan 20240.160.160.160.160.16-
17 Jan 20240.170.170.170.170.17-
16 Jan 20240.180.180.180.180.18-
15 Jan 20240.180.180.180.180.18-
12 Jan 20240.180.180.180.180.18-
11 Jan 20240.200.200.200.200.20-
10 Jan 20240.220.220.220.220.22-
09 Jan 20240.220.220.220.220.22-
08 Jan 20240.240.240.240.240.24-
05 Jan 20240.230.230.230.230.23-
04 Jan 20240.230.230.230.230.23-
03 Jan 20240.230.230.230.230.23-
02 Jan 20240.260.260.260.260.26-
29 Dec 202355.5155.5155.5155.5155.51-
28 Dec 20230.280.280.280.280.28-
27 Dec 20230.310.310.310.310.31-
22 Dec 202358.3258.3258.3258.3258.32-
21 Dec 20230.290.290.290.290.29-
20 Dec 20230.260.260.260.260.26-
19 Dec 20230.300.300.300.300.30-
18 Dec 20230.280.280.280.280.28-
15 Dec 20230.290.290.290.290.29-
14 Dec 20230.280.280.280.280.28-
13 Dec 20230.240.240.240.240.24-
12 Dec 20230.240.240.240.240.24-
11 Dec 20230.240.240.240.240.24-
08 Dec 20230.260.260.260.260.26-
07 Dec 20230.250.250.250.250.25-
06 Dec 20230.240.240.240.240.24-
05 Dec 20230.240.240.240.240.24-
04 Dec 20230.230.230.230.230.23-
01 Dec 20230.240.240.240.240.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...