UK markets closed

Leverage Shares 3x Tesla ETP Securities (3TSL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,488.85-126.25 (-7.82%)
At close: 04:35PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20241,612.051,670.201,456.801,488.851,488.85135,390
25 Jul 20241,465.301,650.101,349.001,615.101,615.10186,587
24 Jul 20241,756.001,875.051,439.501,562.851,562.85232,141
23 Jul 20242,509.602,608.902,318.402,404.752,404.7551,696
22 Jul 20242,227.152,483.702,196.952,345.072,345.0736,449
19 Jul 20242,470.002,512.802,188.202,187.602,187.6079,903
18 Jul 20242,453.502,629.352,391.952,517.652,517.6521,832
17 Jul 20242,552.902,714.602,430.102,459.632,459.6336,507
16 Jul 20242,662.502,746.652,352.002,525.952,525.9556,223
15 Jul 20242,526.002,930.852,460.052,786.552,786.5593,898
12 Jul 20241,989.602,516.101,900.002,451.602,451.60179,642
11 Jul 20242,977.103,270.302,904.302,955.572,955.57115,843
10 Jul 20243,053.153,110.902,838.602,973.432,973.4378,563
09 Jul 20242,665.802,927.952,605.952,927.952,927.95122,123
08 Jul 20242,571.552,810.852,433.802,798.602,798.60115,203
05 Jul 20242,600.002,726.902,375.902,563.432,563.43177,205
04 Jul 20242,509.402,643.402,395.052,528.202,528.2043,299
03 Jul 20242,154.852,562.102,110.202,343.452,343.45269,741
02 Jul 20241,619.052,111.401,529.552,049.452,049.45194,481
01 Jul 20241,403.551,654.951,375.401,645.301,645.3078,572
28 Jun 20241,386.501,484.301,372.301,437.051,437.0577,490
27 Jun 20241,292.901,389.351,292.901,314.701,314.7042,578
26 Jun 20241,170.001,300.301,159.451,287.501,287.5085,653
25 Jun 20241,113.001,165.051,075.801,147.571,147.5729,021
24 Jun 20241,096.001,185.001,083.401,129.201,129.2061,130
21 Jun 20241,069.501,114.801,036.701,087.551,087.5550,633
20 Jun 20241,126.701,154.201,059.601,095.201,095.2087,205
19 Jun 20241,112.201,137.901,110.151,119.071,119.076,719
18 Jun 20241,189.001,210.201,084.401,102.751,102.7594,063
17 Jun 20241,042.601,165.75996.751,150.001,150.0074,504
14 Jun 20241,131.301,172.451,026.901,042.701,042.7071,112
13 Jun 20241,044.451,245.101,022.751,119.151,119.15149,362
12 Jun 2024908.101,018.20882.651,018.971,018.9740,167
11 Jun 2024968.40970.00859.20868.33868.3356,252
10 Jun 20241,020.001,043.40984.95996.03996.0313,871
07 Jun 20241,016.801,052.00989.301,035.751,035.7584,327
06 Jun 2024976.751,009.80941.35967.92967.9265,397
05 Jun 2024985.55995.65932.25980.35980.3552,413
04 Jun 20241,002.751,015.15963.80995.67995.6747,757
03 Jun 20241,040.001,100.801,030.001,048.031,048.0335,601
31 May 20241,050.001,073.00984.95991.35991.3532,457
30 May 2024990.001,123.85978.451,014.051,014.0550,794
29 May 2024997.001,030.70962.20992.88992.8835,288
28 May 20241,046.951,069.75950.001,000.881,000.8821,830
24 May 2024987.601,060.60970.001,046.971,046.9726,588
23 May 20241,111.751,125.501,000.001,021.451,021.4546,456
22 May 20241,155.301,167.351,095.551,093.001,093.0058,957
21 May 20241,010.001,094.15977.251,080.301,080.3039,091
20 May 20241,070.751,081.75994.851,001.921,001.9231,841
17 May 20241,020.001,075.00983.251,065.351,065.3523,380
16 May 20241,015.101,018.75970.001,009.031,009.0338,710
15 May 20241,081.151,144.70996.851,018.051,018.0577,174
14 May 2024989.651,112.55972.401,085.901,085.9091,371
13 May 2024955.051,033.65930.25989.40989.4029,290
10 May 20241,027.401,027.40920.25940.05940.0563,090
09 May 20241,033.551,056.95996.35998.65998.6535,553
08 May 20241,101.251,101.25960.001,045.321,045.3265,581
07 May 20241,224.951,315.321,101.251,127.431,127.4335,434
03 May 20241,151.151,220.001,113.501,135.451,135.4530,741
02 May 20241,185.651,241.151,080.901,147.181,147.1843,873
01 May 20241,179.351,214.501,113.301,159.501,159.5085,882
30 Apr 20241,428.051,443.30854.831,233.801,233.8083,119
29 Apr 20241,124.701,420.901,124.251,427.551,427.55133,471
26 Apr 20241,084.851,093.75992.001,044.751,044.7559,993
25 Apr 2024873.65976.05870.00968.85968.8551,047
24 Apr 2024913.65975.00859.10895.33895.33152,678
23 Apr 2024613.55884.48613.55676.15676.15138,887
22 Apr 2024668.30674.55591.85608.03608.0360,262
19 Apr 2024715.00750.05681.15745.80745.8058,443
18 Apr 2024839.15840.00747.75758.75758.7540,836
17 Apr 2024863.50897.45810.00843.97843.9717,828
16 Apr 2024918.401,159.20798.85879.17879.1791,209
15 Apr 20241,168.121,168.121,168.121,168.121,168.12-
12 Apr 202414.0614.0614.0614.0614.06-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.2814.2814.2814.2814.28-
09 Apr 202415.6415.6415.6415.6415.64-
08 Apr 202414.6514.6514.6514.6514.65-
05 Apr 202412.7912.7912.7912.7912.79-
04 Apr 202414.3614.3614.3614.3614.36-
03 Apr 202413.7013.7013.7013.7013.70-
02 Apr 202413.2913.2913.2913.2913.29-
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202416.9116.9116.9116.9116.91-
26 Mar 202416.3216.3216.3216.3216.32-
25 Mar 202415.0115.0115.0115.0115.01-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202415.1015.1015.1015.1015.10-
20 Mar 202415.8815.8815.8815.8815.88-
19 Mar 202414.7614.7614.7614.7614.76-
18 Mar 202415.4315.4315.4315.4315.43-
15 Mar 202413.0013.0013.0013.0013.00-
14 Mar 202412.7612.7612.7612.7612.76-
13 Mar 202414.5614.5614.5614.5614.56-
12 Mar 202416.8716.8716.8716.8716.87-
11 Mar 202416.9416.9416.9416.9416.94-
08 Mar 202416.2816.2816.2816.2816.28-
07 Mar 202417.2517.2517.2517.2517.25-
06 Mar 202416.6616.6616.6616.6616.66-
05 Mar 202417.9217.9217.9217.9217.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...