UK markets closed

Leverage Shares 3X Tesla ETP (3TSL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,780.47-177.80 (-9.08%)
At close: 04:29PM GMT
Time period:
20 Feb 2023 - 20 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20241,932.501,950.151,738.601,780.471,780.4741,800
19 Feb 2024------
16 Feb 202425.3125.3125.3125.3125.31-
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.000.000.000.000.00-
12 Feb 20240.100.100.100.100.10-
09 Feb 20240.110.110.110.110.11-
08 Feb 20240.110.110.110.110.11-
07 Feb 20240.100.100.100.100.10-
06 Feb 20240.100.100.100.100.10-
05 Feb 20240.090.090.090.090.09-
02 Feb 20240.100.100.100.100.10-
01 Feb 20240.110.110.110.110.11-
31 Jan 20240.100.100.100.100.10-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
26 Jan 20240.100.100.100.100.10-
25 Jan 20240.100.100.100.100.10-
24 Jan 20240.150.150.150.150.15-
23 Jan 20240.150.150.150.150.15-
22 Jan 20240.150.150.150.150.15-
19 Jan 20240.160.160.160.160.16-
18 Jan 20240.160.160.160.160.16-
17 Jan 20240.170.170.170.170.17-
16 Jan 20240.180.180.180.180.18-
15 Jan 20240.180.180.180.180.18-
12 Jan 20240.180.180.180.180.18-
11 Jan 20240.200.200.200.200.20-
10 Jan 20240.220.220.220.220.22-
09 Jan 20240.220.220.220.220.22-
08 Jan 20240.240.240.240.240.24-
05 Jan 20240.230.230.230.230.23-
04 Jan 20240.230.230.230.230.23-
03 Jan 20240.230.230.230.230.23-
02 Jan 20240.260.260.260.260.26-
29 Dec 2023------
28 Dec 20230.280.280.280.280.28-
27 Dec 20230.310.310.310.310.31-
22 Dec 2023------
21 Dec 20230.290.290.290.290.29-
20 Dec 20230.260.260.260.260.26-
19 Dec 20230.300.300.300.300.30-
18 Dec 20230.280.280.280.280.28-
15 Dec 20230.290.290.290.290.29-
14 Dec 20230.280.280.280.280.28-
13 Dec 20230.240.240.240.240.24-
12 Dec 20230.240.240.240.240.24-
11 Dec 20230.240.240.240.240.24-
08 Dec 20230.260.260.260.260.26-
07 Dec 20230.250.250.250.250.25-
06 Dec 20230.240.240.240.240.24-
05 Dec 20230.240.240.240.240.24-
04 Dec 20230.230.230.230.230.23-
01 Dec 20230.240.240.240.240.24-
30 Nov 20230.250.250.250.250.25-
29 Nov 20230.260.260.260.260.26-
28 Nov 20230.270.270.270.270.27-
27 Nov 20230.240.240.240.240.24-
24 Nov 20230.230.230.230.230.23-
23 Nov 20230.230.230.230.230.23-
22 Nov 20230.230.230.230.230.23-
21 Nov 20230.250.250.250.250.25-
20 Nov 20230.240.240.240.240.24-
17 Nov 20230.230.230.230.230.23-
16 Nov 20230.230.230.230.230.23-
15 Nov 20230.260.260.260.260.26-
14 Nov 20230.240.240.240.240.24-
13 Nov 20230.210.210.210.210.21-
10 Nov 20230.180.180.180.180.18-
09 Nov 20230.170.170.170.170.17-
08 Nov 20230.210.210.210.210.21-
07 Nov 20230.210.210.210.210.21-
06 Nov 20230.200.200.200.200.20-
03 Nov 20230.200.200.200.200.20-
02 Nov 20230.200.200.200.200.20-
01 Nov 20230.170.170.170.170.17-
31 Oct 20230.150.150.150.150.15-
30 Oct 20230.150.150.150.150.15-
27 Oct 20230.170.170.170.170.17-
26 Oct 20230.170.170.170.170.17-
25 Oct 20230.190.190.190.190.19-
24 Oct 20230.200.200.200.200.20-
23 Oct 20230.190.190.190.190.19-
20 Oct 20230.190.190.190.190.19-
19 Oct 20230.210.210.210.210.21-
18 Oct 20230.290.290.290.290.29-
17 Oct 20230.340.340.340.340.34-
16 Oct 20230.330.330.330.330.33-
13 Oct 20230.320.320.320.320.32-
12 Oct 20230.360.360.360.360.36-
11 Oct 20230.370.370.370.370.37-
10 Oct 20230.380.380.380.380.38-
09 Oct 20230.360.360.360.360.36-
06 Oct 20230.360.360.360.360.36-
05 Oct 20230.360.360.360.360.36-
04 Oct 20230.370.370.370.370.37-
03 Oct 20230.310.310.310.310.31-
02 Oct 202333.1733.1733.1733.1733.17-
29 Sept 202332.6732.6732.6732.6732.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...