3TSL.L - Leverage Shares 3x Tesla ETP Scs

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202320.9520.9520.9520.9520.95-
25 May 202318.3618.3618.3618.3618.36-
24 May 202317.9117.9117.9117.9117.91-
23 May 202318.7918.7918.7918.7918.79-
22 May 202319.7719.7719.7719.7719.77-
19 May 202317.2817.2817.2817.2817.28-
18 May 202316.3816.3816.3816.3816.38-
17 May 202315.5715.5715.5715.5715.57-
16 May 202313.7613.7613.7613.7613.76-
15 May 202313.7313.7313.7313.7313.73-
12 May 202314.1514.1514.1514.1514.15-
11 May 202315.2515.2515.2515.2515.25-
10 May 202314.3514.3514.3514.3514.35-
09 May 202314.5114.5114.5114.5114.51-
05 May 202314.7914.7914.7914.7914.79-
04 May 202312.7012.7012.7012.7012.70-
03 May 202312.5612.5612.5612.5612.56-
02 May 202312.5012.5012.5012.5012.50-
28 Apr 202313.4913.4913.4913.4913.49-
27 Apr 202312.5312.5312.5312.5312.53-
26 Apr 202311.1411.1411.1411.1411.14-
25 Apr 202312.8012.8012.8012.8012.80-
24 Apr 202313.2713.2713.2713.2713.27-
21 Apr 202313.9213.9213.9213.9213.92-
20 Apr 202313.4113.4113.4113.4113.41-
19 Apr 202318.9718.9718.9718.9718.97-
18 Apr 202320.2020.2020.2020.2020.20-
17 Apr 202321.1421.1421.1421.1421.14-
14 Apr 202320.4920.4920.4920.4920.49-
13 Apr 202320.8020.8020.8020.8020.80-
12 Apr 202319.1019.1019.1019.1019.10-
11 Apr 202321.2421.2421.2421.2421.24-
06 Apr 202320.7020.7020.7020.7020.70-
05 Apr 202320.8720.8720.8720.8720.87-
04 Apr 202323.4523.4523.4523.4523.45-
03 Apr 202324.2824.2824.2824.2824.28-
31 Mar 202329.7829.7829.7829.7829.78-
30 Mar 202325.0925.0925.0925.0925.09-
29 Mar 202324.5724.5724.5724.5724.57-
28 Mar 202322.8822.8822.8822.8822.88-
27 Mar 202323.8623.8623.8623.8623.86-
24 Mar 202323.3823.3823.3823.3823.38-
23 Mar 202324.0724.0724.0724.0724.07-
22 Mar 202323.6723.6723.6723.6723.67-
21 Mar 202326.2526.2526.2526.2526.25-
20 Mar 202321.2621.2621.2621.2621.26-
17 Mar 202320.2420.2420.2420.2420.24-
16 Mar 202321.6521.6521.6521.6521.65-
15 Mar 202320.4120.4120.4120.4120.41-
14 Mar 202321.4021.4021.4021.4021.40-
13 Mar 202318.6018.6018.6018.6018.60-
10 Mar 202318.2918.2918.2918.2918.29-
09 Mar 202318.1418.1418.1418.1418.14-
08 Mar 202321.3421.3421.3421.3421.34-
07 Mar 202323.4923.4923.4923.4923.49-
06 Mar 202325.9625.9625.9625.9625.96-
03 Mar 202327.6627.6627.6627.6627.66-
02 Mar 202324.9624.9624.9624.9624.96-
01 Mar 202330.3030.3030.3030.3030.30-
28 Feb 202331.6731.6731.6731.6731.67-
27 Feb 202332.5932.5932.5932.5932.59-
24 Feb 202328.0428.0428.0428.0428.04-
23 Feb 202330.4030.4030.4030.4030.40-
22 Feb 202329.8829.8829.8829.8829.88-
21 Feb 202328.3828.3828.3828.3828.38-
20 Feb 202333.7133.7133.7133.7133.71-
17 Feb 202333.7333.7333.7333.7333.73-
16 Feb 202330.8730.8730.8730.8730.87-
15 Feb 202337.2437.2437.2437.2437.24-
14 Feb 202334.7734.7734.7734.7734.77-
13 Feb 202328.3928.3928.3928.3928.39-
10 Feb 202329.4329.4329.4329.4329.43-
09 Feb 202334.6634.6634.6634.6634.66-
08 Feb 202331.8031.8031.8031.8031.80-
07 Feb 202329.7829.7829.7829.7829.78-
06 Feb 202328.8828.8828.8828.8828.88-
03 Feb 202326.8826.8826.8826.8826.88-
02 Feb 202326.1826.1826.1826.1826.18-
01 Feb 202323.5223.5223.5223.5223.52-
31 Jan 202320.6020.6020.6020.6020.60-
30 Jan 202318.4318.4318.4318.4318.43-
27 Jan 202322.7722.7722.7722.7722.77-
26 Jan 202317.1317.1317.1317.1317.13-
25 Jan 202312.8912.8912.8912.8912.89-
24 Jan 202312.7512.7512.7512.7512.75-
23 Jan 202312.7212.7212.7212.7212.72-
20 Jan 202310.3310.3310.3310.3310.33-
19 Jan 20239.019.019.019.019.01-
18 Jan 20239.369.369.369.369.36-
17 Jan 20239.989.989.989.989.98-
16 Jan 20238.168.168.168.168.16-
13 Jan 20238.178.178.178.178.17-
12 Jan 20238.418.418.418.418.41-
11 Jan 20238.358.358.358.358.35-
10 Jan 20237.527.527.527.527.52-
09 Jan 20237.707.707.707.707.70-
06 Jan 20236.556.556.556.556.55-
05 Jan 20236.106.106.106.106.10-
04 Jan 20236.686.686.686.686.68-
03 Jan 20235.795.795.795.795.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...