UK markets close in 1 hour 33 minutes

Dr. Martens plc (3U2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8750+0.0050 (+0.57%)
As of 09:21AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.87000.87500.87000.87500.875050
10 May 20240.87000.87000.87000.87000.8700-
09 May 20240.86500.86500.86500.86500.8650-
08 May 20240.87000.87000.87000.87000.8700-
07 May 20240.92500.94500.91000.94500.945050
06 May 20240.92000.92000.92000.92000.9200-
03 May 20240.89000.89000.87000.87000.8700-
02 May 20240.87000.87000.87000.87000.8700-
30 Apr 20240.87000.87000.85500.85500.8550-
29 Apr 20240.79000.82000.79000.82000.8200-
26 Apr 20240.81000.88500.81000.88500.885040
25 Apr 20240.81000.81000.80000.80000.8000-
24 Apr 20240.83000.83000.83000.83000.8300-
23 Apr 20240.79500.79500.79500.79500.7950-
22 Apr 20240.76000.76000.76000.76000.7600-
19 Apr 20240.78500.83000.75500.75500.7550405
18 Apr 20240.82000.84000.74500.84000.84001,896
17 Apr 20240.81000.83500.73000.83500.83501,060
16 Apr 20241.05001.05000.76000.84000.84004,250
15 Apr 20241.08001.08001.07001.07001.0700-
12 Apr 20241.10001.17001.09001.17001.1700205
11 Apr 20241.07001.07001.07001.07001.0700-
10 Apr 20241.08001.08001.08001.08001.0800-
09 Apr 20241.08001.10001.08001.10001.10001,000
08 Apr 20241.03001.03001.03001.03001.0300-
05 Apr 20241.08001.14001.08001.14001.140050
04 Apr 20241.06001.07001.06001.07001.070075
03 Apr 20241.01001.03001.01001.03001.0300-
02 Apr 20241.00001.10001.00001.03001.0300200
28 Mar 20240.99500.99500.99000.99000.9900-
27 Mar 20240.95001.03000.95000.99000.990050
26 Mar 20240.94000.95000.94000.95000.9500-
25 Mar 20240.96500.98000.96500.98000.9800-
22 Mar 20240.97500.97500.97000.97000.9700-
21 Mar 20240.98000.98000.96500.96500.9650-
20 Mar 20241.01001.01001.01001.01001.0100-
19 Mar 20241.01001.04001.01001.04001.0400461
18 Mar 20241.02001.10001.01001.01001.010050
15 Mar 20241.02001.03001.02001.02001.020011,100
14 Mar 20241.03001.03001.03001.03001.0300-
13 Mar 20241.04001.04001.02001.02001.0200100
12 Mar 20241.06001.13001.06001.13001.13001,000
11 Mar 20241.02001.03001.02001.03001.0300-
08 Mar 20241.06001.06001.06001.06001.0600-
07 Mar 20241.03001.03001.03001.03001.0300-
06 Mar 20241.03001.13001.03001.03001.030025
05 Mar 20241.05001.05001.02001.02001.0200-
04 Mar 20241.09001.11001.07001.07001.07006,000
01 Mar 20241.07001.07001.07001.07001.0700-
29 Feb 20241.09001.09001.05001.05001.0500-
28 Feb 20241.10001.11001.05001.11001.1100-
27 Feb 20241.10001.10001.09001.10001.100050
26 Feb 20241.10001.10001.10001.10001.1000-
23 Feb 20241.10001.10001.09001.09001.0900-
22 Feb 20241.11001.19001.11001.11001.110084
21 Feb 20241.07001.12001.06001.08001.08001,700
20 Feb 20241.06001.09001.06001.09001.0900-
19 Feb 20241.06001.06001.06001.06001.0600-
16 Feb 20241.06001.06001.06001.06001.0600-
15 Feb 20241.02001.02001.02001.02001.0200-
14 Feb 20241.01001.04001.01001.04001.0400-
13 Feb 20240.98001.00000.98001.00001.0000-
12 Feb 20240.95500.97000.95500.97000.9700-
09 Feb 20240.98500.98500.97000.97000.9700-
08 Feb 20240.95000.98000.95000.98000.9800-
07 Feb 20240.96500.96500.96500.96500.9650-
06 Feb 20240.94501.00000.94500.95000.95002,540
05 Feb 20240.95000.95000.94500.94500.9450-
02 Feb 20240.97001.07000.97001.07001.07001,000
01 Feb 20240.97000.97000.94500.96000.9600-
31 Jan 20240.98001.00000.98001.00001.0000-
30 Jan 20240.98500.98500.98000.98000.9800-
29 Jan 20240.97000.97000.96000.96000.9600-
26 Jan 20240.90500.98000.90500.98000.9800-
25 Jan 20240.85000.85000.85000.85000.8500-
24 Jan 20240.86000.87000.86000.87000.8700-
23 Jan 20240.87000.95000.87000.95000.9500250
22 Jan 20240.84000.95500.84000.95500.9550100
19 Jan 20240.83500.83500.82000.82000.8200-
18 Jan 20240.90500.90500.90500.90500.90502,300
17 Jan 20240.90500.90500.90500.90500.9050-
16 Jan 20240.90500.90500.90500.90500.9050-
15 Jan 20240.90500.96000.90500.90500.9050500
12 Jan 20240.95000.95000.95000.95000.9500700
11 Jan 20240.95000.95000.92000.92000.9200-
10 Jan 20240.95000.96500.90500.90500.90503,000
09 Jan 20240.95501.04000.95001.04001.040040
08 Jan 20241.04001.04000.95000.95000.950050
05 Jan 20240.94000.94000.94000.94000.9400-
04 Jan 20240.98500.98500.98500.98500.9850-
04 Jan 20240.0156 Dividend
03 Jan 20241.05001.05000.98001.05001.0344120
02 Jan 20241.00001.08001.00001.05001.03441,930
29 Dec 20231.01001.08001.01001.08001.064025
28 Dec 20230.99500.99500.99500.99500.9802-
27 Dec 20231.05001.05001.01001.01000.9950400
22 Dec 20231.01001.01001.01001.01000.9950-
21 Dec 20230.99500.99500.99500.99500.9802-
20 Dec 20231.01001.10001.00001.00000.985155
19 Dec 20231.00001.02001.00001.02001.00481,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...