Homes with investment potential

These residential properties could bring in a good ROI

SulNOx Group PLC (3U4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3400

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	100
09 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 May 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
02 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
29 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
26 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
25 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
24 Apr 2024	0.3520	0.3820	0.3520	0.3820	0.3820	100
23 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
19 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
17 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
16 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
15 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
12 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
11 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
10 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
09 Apr 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
08 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
05 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
04 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
03 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
02 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
28 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
27 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
26 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
25 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
22 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
21 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
20 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
19 Mar 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
18 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Mar 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
14 Mar 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
13 Mar 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
12 Mar 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
11 Mar 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
08 Mar 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
07 Mar 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
06 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
05 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Feb 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
15 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
12 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
08 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
05 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
02 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
31 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
30 Jan 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
29 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
26 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
25 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
24 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
23 Jan 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
22 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
17 Jan 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
16 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
15 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
11 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
10 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
09 Jan 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
08 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
05 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Jan 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
02 Jan 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
29 Dec 2023	0.2680	0.2680	0.2680	0.2680	0.2680	-
28 Dec 2023	0.2680	0.2680	0.2680	0.2680	0.2680	-
27 Dec 2023	0.2680	0.2680	0.2680	0.2680	0.2680	-
22 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Dec 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
20 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Dec 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,445.34+63.99(+0.76%)

FTSE 25020,705.80+174.50(+0.85%)

AIM789.70+6.00(+0.77%)

GBP/EUR1.1619+0.0008(+0.07%)

GBP/USD1.2526+0.0002(+0.02%)

Bitcoin GBP50,448.39+1,686.54(+3.46%)

Homes with investment potential

SulNOx Group PLC (3U4.F)

FTSE 100
8,445.34
+63.99(+0.76%)

FTSE 250
20,705.80
+174.50(+0.85%)

AIM
789.70
+6.00(+0.77%)

GBP/EUR
1.1619
+0.0008(+0.07%)

GBP/USD
1.2526
+0.0002(+0.02%)

Bitcoin GBP
50,448.39
+1,686.54(+3.46%)