UK markets closed

UGI Corporation (3U6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.95-0.24 (-1.03%)
At close: 05:03PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202422.9223.1922.9222.9522.95603
09 May 202422.7323.1922.7323.1923.1952
08 May 202422.7122.7922.7122.7922.7925
07 May 202422.5123.0522.5122.9022.902,300
06 May 202422.8123.0422.8122.8822.88510
03 May 202422.4323.2822.4323.2823.2898
02 May 202423.2023.2022.4022.4022.40450
30 Apr 202423.7323.7323.7323.7323.73-
29 Apr 202423.5124.0123.5124.0124.01100
26 Apr 202424.0124.0123.8123.8123.81300
25 Apr 202423.9223.9223.8123.8123.811,000
24 Apr 202423.6824.2323.6824.2324.23355
23 Apr 202424.2224.3924.2224.3924.39218
22 Apr 202423.9224.5323.9224.2724.271,650
19 Apr 202422.1924.0922.1923.9723.975,445
18 Apr 202422.1922.5322.1922.3222.32500
17 Apr 202421.5321.5321.5321.5321.53-
16 Apr 202421.8521.8521.8521.8521.85-
15 Apr 202422.2322.4421.8521.8521.853,024
12 Apr 202422.1622.7022.1622.7022.701,100
11 Apr 202422.2822.2822.2822.2822.28-
10 Apr 202422.7523.1922.4422.4422.44285
09 Apr 202423.0123.5622.9522.9522.95535
08 Apr 202423.5923.5923.1023.1023.10720
05 Apr 202422.8323.6422.8323.1123.111,750
04 Apr 202422.5622.9922.5622.9922.991,050
03 Apr 202422.1822.7822.1822.5922.591,280
02 Apr 202422.9922.9922.3122.3122.311,203
28 Mar 202422.1822.3322.1822.3322.332,835
27 Mar 202421.8422.1121.8422.1122.112,560
26 Mar 202421.9722.1821.9722.1822.1860
25 Mar 202422.1122.3422.0022.0022.001,480
22 Mar 202422.5722.8522.5722.6222.62270
21 Mar 202422.6322.8122.6322.8122.811,000
20 Mar 202422.3022.3022.3022.3022.30-
19 Mar 202422.0722.0722.0722.0722.07-
18 Mar 202422.3122.4222.1422.1422.14375
15 Mar 202422.1522.6022.1522.6022.601,300
14 Mar 202423.1323.1322.5522.5522.551,078
14 Mar 20240.375 Dividend
13 Mar 202423.3823.6423.3823.6423.261,550
12 Mar 202423.5123.7023.5123.7023.32190
11 Mar 202422.9922.9922.9922.9922.63200
08 Mar 202422.6223.0422.6222.8922.531,130
07 Mar 202422.5122.5122.5122.5122.15-
06 Mar 202423.0123.4423.0123.4323.06550
05 Mar 202422.8023.2922.8023.2922.92202
04 Mar 202422.4022.9822.4022.7322.37800
01 Mar 202422.4022.8322.3922.6922.33110
29 Feb 202422.2822.2822.2822.2821.93-
28 Feb 202422.5022.5022.5022.5022.14-
27 Feb 202421.5222.2021.5222.2021.85950
26 Feb 202422.4122.4121.9721.9721.62870
23 Feb 202422.2222.3022.2222.3021.95200
22 Feb 202422.4123.0422.3622.4722.111,100
21 Feb 202422.4122.5322.4122.5322.17130
20 Feb 202422.5122.6122.3622.6022.24499
19 Feb 202422.7422.9422.5722.9422.581,952
16 Feb 202422.3623.0822.3622.7722.412,039
15 Feb 202421.8322.6921.8322.6922.331,310
14 Feb 202421.3121.7521.3121.7521.4050
13 Feb 202422.0022.4421.4221.4221.082,350
12 Feb 202421.5522.4021.5522.4022.041,157
09 Feb 202421.4622.0221.4621.7021.361,747
08 Feb 202421.4121.9921.4121.8321.48975
07 Feb 202421.8022.3621.7821.7821.43970
06 Feb 202422.4422.5022.0122.0421.691,383
05 Feb 202423.1923.1922.2822.2821.931,575
02 Feb 202422.7523.3722.7523.3723.002,371
01 Feb 202420.5122.8320.5122.8322.471,745
31 Jan 202420.6921.2920.6020.6020.271,533
30 Jan 202421.0121.6221.0021.0020.67400
29 Jan 202421.3821.4821.3021.3020.96600
26 Jan 202420.9921.4920.9921.4921.151,200
25 Jan 202420.7621.1020.7621.0920.76230
24 Jan 202420.8621.7220.8020.8020.473,200
23 Jan 202421.3921.5820.9020.9020.573,600
22 Jan 202420.7820.9020.3920.9020.576,164
19 Jan 202420.1320.6020.0020.2819.962,300
18 Jan 202420.3920.6820.1520.2619.942,550
17 Jan 202421.0021.1820.8020.8020.472,540
16 Jan 202421.8721.8721.4921.4921.15100
15 Jan 202421.9621.9621.9521.9521.60300
12 Jan 202421.5521.7221.5521.7221.381,100
11 Jan 202422.1822.4222.1822.4222.06100
10 Jan 202422.2022.4022.2022.3822.021,030
09 Jan 202422.6722.9322.6722.9322.57160
08 Jan 202423.0123.1022.7322.7322.371,700
05 Jan 202422.7022.9322.7022.9322.57450
04 Jan 202422.5722.9822.5722.7022.341,199
03 Jan 202422.5923.0022.5923.0022.64250
02 Jan 202422.6023.1422.4923.1422.773,058
29 Dec 202322.2822.2922.2822.2921.94-
28 Dec 202322.2622.6722.2522.2521.901,025
27 Dec 202322.6622.7822.5222.5222.16525
22 Dec 202321.4122.1821.4122.1821.831,150
21 Dec 202320.8020.8120.8020.8020.47440
20 Dec 202321.1921.4521.1921.3821.04300
19 Dec 202320.9621.3320.9621.3320.99400
18 Dec 202321.0021.0021.0021.0020.67200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...