UK markets open in 6 hours

Karnov Group AB (publ) (3UA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.31+0.02 (+0.27%)
At close: 08:08AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20247.317.317.317.317.31-
09 May 20247.297.297.297.297.29-
08 May 20247.427.427.427.427.42-
07 May 20247.407.407.407.407.40-
06 May 20247.337.337.337.337.33-
03 May 20247.247.247.247.247.24-
02 May 20245.595.595.595.595.59-
30 Apr 20245.505.505.505.505.50-
29 Apr 20245.425.425.425.425.42-
26 Apr 20245.165.165.165.165.16-
25 Apr 20245.355.355.355.355.35-
24 Apr 20245.425.425.425.425.42-
23 Apr 20245.395.395.395.395.39-
22 Apr 20245.445.445.445.445.44-
19 Apr 20245.405.405.405.405.40-
18 Apr 20245.525.525.525.525.52-
17 Apr 20245.505.505.505.505.50-
16 Apr 20245.565.565.565.565.56-
15 Apr 20245.545.545.545.545.54-
12 Apr 20245.405.405.405.405.40-
11 Apr 20245.365.365.365.365.36-
10 Apr 20245.365.365.365.365.36-
09 Apr 20245.455.455.455.455.45-
08 Apr 20245.485.485.485.485.48-
05 Apr 20245.535.535.535.535.53-
04 Apr 20245.665.665.665.665.66-
03 Apr 20245.505.505.505.505.50-
02 Apr 20245.635.635.635.635.63-
28 Mar 20245.615.615.615.615.61-
27 Mar 20245.715.715.715.715.71-
26 Mar 20245.665.665.665.665.66-
25 Mar 20245.665.665.665.665.66-
22 Mar 20245.785.785.785.785.78-
21 Mar 20245.725.725.725.725.72-
20 Mar 20245.755.755.755.755.75-
19 Mar 20245.685.685.685.685.68-
18 Mar 20245.835.835.835.835.83-
15 Mar 20245.825.825.825.825.82-
14 Mar 20245.835.835.835.835.83-
13 Mar 20245.815.815.815.815.81-
12 Mar 20245.795.795.795.795.79-
11 Mar 20245.855.855.855.855.85-
08 Mar 20245.855.855.855.855.85-
07 Mar 20245.705.705.705.705.70-
06 Mar 20245.585.585.585.585.58-
05 Mar 20245.635.635.635.635.63-
04 Mar 20245.695.695.695.695.69-
01 Mar 20245.685.685.685.685.68-
29 Feb 20245.725.725.725.725.72-
28 Feb 20245.775.775.775.775.77-
27 Feb 20245.705.705.705.705.70-
26 Feb 20245.685.685.685.685.68-
23 Feb 20245.855.855.855.855.85-
22 Feb 20245.825.825.825.825.82-
21 Feb 20245.785.785.785.785.78-
20 Feb 20245.885.885.885.885.88-
19 Feb 20245.725.725.725.725.72-
16 Feb 20245.645.645.645.645.64-
15 Feb 20245.495.495.495.495.49-
14 Feb 20244.994.994.994.994.99-
13 Feb 20245.205.205.205.205.20-
12 Feb 20244.994.994.994.994.99-
09 Feb 20244.894.894.894.894.89-
08 Feb 20244.804.804.804.804.80-
07 Feb 20244.724.724.724.724.72-
06 Feb 20244.714.714.714.714.71-
05 Feb 20244.634.634.634.634.63-
02 Feb 20244.664.664.664.664.66-
01 Feb 20244.964.964.964.964.96-
31 Jan 20244.914.914.914.914.91-
30 Jan 20244.954.954.954.954.95-
29 Jan 20244.864.864.864.864.86-
26 Jan 20244.864.864.864.864.86-
25 Jan 20244.864.864.864.864.86-
24 Jan 20244.864.864.864.864.86-
23 Jan 20244.844.844.844.844.84-
22 Jan 20244.764.764.764.764.76-
19 Jan 20244.744.744.744.744.74-
18 Jan 20244.774.774.774.774.77-
17 Jan 20244.844.844.844.844.84-
16 Jan 20244.844.844.844.844.84-
15 Jan 20244.804.804.804.804.80-
12 Jan 20244.804.804.804.804.80-
11 Jan 20244.844.844.844.844.84-
10 Jan 20244.814.814.814.814.81-
09 Jan 20244.844.844.844.844.84-
08 Jan 20244.784.784.784.784.78-
05 Jan 20244.884.884.884.884.88-
04 Jan 20244.864.864.864.864.86-
03 Jan 20244.834.834.834.834.83-
02 Jan 20244.894.894.894.894.89-
29 Dec 20234.914.914.914.914.911,195
28 Dec 20234.864.864.864.864.86-
27 Dec 20234.844.844.844.844.84-
22 Dec 20234.764.764.764.764.76-
21 Dec 20234.684.684.684.684.68-
20 Dec 20234.744.744.744.744.74-
19 Dec 20234.784.784.784.784.78-
18 Dec 20234.804.804.804.804.80-
15 Dec 20234.694.694.694.694.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...