UK markets open in 5 hours 29 minutes

WisdomTree S&P 500 3x Daily Short (3ULS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,000.75+19.50 (+0.98%)
At close: 01:48PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.000.000.002,000.752,000.75700
07 May 20241,994.002,130.081,987.001,981.251,981.251,822
03 May 20242,128.002,128.002,050.002,081.252,081.251,617
02 May 20242,160.002,170.002,153.002,184.502,184.5020,632
01 May 20242,194.002,215.002,194.002,198.752,198.75971
30 Apr 20242,085.502,226.802,082.502,117.752,117.754,939
29 Apr 20242,079.752,079.752,079.752,079.752,079.75-
26 Apr 20242,113.502,121.502,100.002,112.002,112.00924
25 Apr 20242,176.002,237.002,176.002,212.752,212.75874
24 Apr 20242,125.002,147.002,125.002,157.502,157.504,898
23 Apr 20242,236.002,236.002,122.632,153.502,153.504,376
22 Apr 20242,263.502,295.002,260.002,285.502,285.507,993
19 Apr 20242,251.002,254.502,223.502,251.502,251.5014,443
18 Apr 20242,174.002,192.502,171.502,169.252,169.251,196
17 Apr 20242,168.002,170.002,131.002,184.002,184.0014,350
16 Apr 20242,165.002,172.001,998.442,159.002,159.0013,478
15 Apr 20242,038.502,062.502,022.002,064.752,064.759,545
12 Apr 20241,995.502,061.001,995.502,043.502,043.505,682
11 Apr 20242,012.002,045.502,003.502,031.752,031.758,402
10 Apr 20241,934.502,040.001,934.502,011.752,011.7517,395
09 Apr 20241,939.001,990.501,917.501,977.501,977.5078,977
08 Apr 20241,950.501,961.001,947.001,938.501,938.502,293
05 Apr 20242,002.002,005.001,987.001,962.001,962.0019,512
04 Apr 20241,921.001,921.001,891.001,900.001,900.0011,162
03 Apr 20241,924.751,924.751,924.751,924.751,924.75-
02 Apr 20241,959.001,979.001,918.641,968.501,968.50103,443
28 Mar 20241,904.001,905.501,899.001,895.251,895.259,934
27 Mar 20241,927.501,934.501,923.001,932.501,932.5086,222
26 Mar 20241,915.501,927.301,915.501,914.501,914.5025
25 Mar 20241,926.001,926.001,926.001,921.001,921.00890
22 Mar 20241,906.001,913.001,906.001,916.001,916.00111
21 Mar 20241,867.501,880.001,867.501,875.501,875.5021,234
20 Mar 20241,964.001,967.501,964.001,958.251,958.252,288
19 Mar 20241,996.002,024.501,986.241,977.501,977.5064,320
18 Mar 20242,009.502,009.501,971.501,974.001,974.003,649
15 Mar 20241,964.501,964.501,964.502,030.502,030.50730
14 Mar 20241,941.501,984.001,934.001,979.501,979.5017,187
13 Mar 20241,944.501,951.501,938.001,952.001,952.006,039
12 Mar 20241,990.002,001.001,963.501,968.751,968.754,303
11 Mar 20242,008.502,013.002,008.502,015.252,015.253,010
08 Mar 20241,958.501,966.501,925.001,959.001,959.009,077
07 Mar 20242,055.502,061.501,970.001,971.251,971.2515,161
06 Mar 20242,049.502,049.502,026.502,013.252,013.25409
05 Mar 20242,029.002,065.172,029.002,056.752,056.75367
04 Mar 20242,012.002,012.002,012.002,009.002,009.0033
01 Mar 20242,053.502,075.002,053.502,037.752,037.759,324
29 Feb 20242,074.002,075.502,057.002,080.002,080.00612
28 Feb 20242,084.502,101.502,084.502,081.752,081.753,050
27 Feb 20242,079.002,119.372,075.002,086.502,086.50507
26 Feb 20242,069.002,069.002,061.002,066.502,066.50257
23 Feb 20242,065.502,072.002,033.002,057.752,057.757,010
22 Feb 20242,131.002,131.002,100.002,096.752,096.7513,500
21 Feb 20242,228.502,229.502,220.002,222.002,222.005,472
20 Feb 20242,192.002,205.002,185.002,205.252,205.2511,716
19 Feb 20242,176.752,176.752,176.752,176.752,176.75-
16 Feb 20242,143.002,162.502,135.002,148.252,148.25545
15 Feb 20242,175.002,186.002,175.002,180.502,180.5015,611
14 Feb 20242,236.002,236.002,217.002,224.502,224.503,170
13 Feb 20242,159.002,261.592,159.002,227.752,227.752,931
12 Feb 20242,126.752,126.752,126.752,126.752,126.75-
09 Feb 20242,180.502,180.502,162.502,165.252,165.253,295
08 Feb 20242,188.502,190.002,185.002,198.502,198.5074
07 Feb 20242,233.502,233.502,194.002,196.002,196.002,068
06 Feb 20242,276.502,276.502,257.502,254.252,254.252,994
05 Feb 20242,245.502,299.502,244.502,291.752,291.7540,407
02 Feb 20242,246.002,296.502,243.002,249.502,249.5011,575
01 Feb 20242,365.502,365.502,344.502,355.502,355.507,574
31 Jan 20242,290.002,290.002,290.002,318.252,318.25400
30 Jan 20242,270.002,277.502,270.002,270.752,270.759,284
29 Jan 20242,311.502,320.002,311.502,314.502,314.505,007
26 Jan 20242,302.002,306.502,300.502,291.752,291.751,455
25 Jan 20242,304.002,311.502,304.002,306.002,306.00200
24 Jan 20242,309.502,309.502,292.002,292.002,292.001,571
23 Jan 20242,360.002,492.612,356.502,377.752,377.758,341
22 Jan 20242,357.002,359.502,345.502,353.002,353.00834
19 Jan 20242,442.002,469.002,435.502,439.752,439.757,257
18 Jan 20242,530.002,530.002,510.002,500.252,500.2520,191
17 Jan 20242,536.002,553.002,525.002,535.502,535.503,354
16 Jan 20242,514.002,514.002,485.772,483.502,483.50230
15 Jan 20242,465.002,471.002,447.502,462.502,462.503,954
12 Jan 20242,444.002,465.502,434.502,451.752,451.7517,683
11 Jan 20242,426.002,516.002,426.002,514.502,514.50934
10 Jan 20242,496.002,496.002,483.002,480.252,480.252,062
09 Jan 20242,491.002,526.522,491.002,508.002,508.0025,422
08 Jan 20242,601.002,601.002,544.002,543.502,543.5020,812
05 Jan 20242,614.002,630.002,546.002,568.502,568.5011,106
04 Jan 20242,562.002,562.002,562.002,550.502,550.50100
03 Jan 20242,561.002,587.002,555.002,573.502,573.50345
02 Jan 20242,459.502,546.002,440.972,532.002,532.0032,992
29 Dec 20232,425.002,444.502,425.002,438.752,438.756,459
28 Dec 20232,421.002,431.502,421.002,436.752,436.75344
27 Dec 20232,473.502,473.502,446.002,443.002,443.002,491
22 Dec 20232,506.002,509.002,495.002,492.502,492.501,831
21 Dec 20232,547.002,549.002,522.002,527.002,527.007,822
20 Dec 20232,480.002,492.002,465.502,467.002,467.0014,700
19 Dec 20232,518.002,620.722,489.002,467.252,467.2515,736
18 Dec 20232,538.002,539.002,521.002,530.002,530.0015,239
15 Dec 20232,512.002,555.002,512.002,537.002,537.004,063
14 Dec 20232,558.002,559.002,524.002,527.002,527.0014,067
13 Dec 20232,695.002,698.002,695.002,695.502,695.502,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...