UK markets closed

WisdomTree S&P 500 3x Daily Short (3USS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
26.08-1.21 (-4.43%)
At close: 04:29PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202426.5426.5425.7826.0826.0836,547
02 May 202427.1927.3326.8927.2827.284,371
01 May 202427.4527.6227.3427.4727.4737,664
30 Apr 202426.0827.9726.0826.5126.516,166
29 Apr 202426.1026.2025.9926.2026.207,034
26 Apr 202426.3926.4726.1826.3126.314,521
25 Apr 202427.2027.8727.1627.7127.715,970
24 Apr 202426.4326.8826.4126.7326.7315,371
23 Apr 202427.6529.0426.7626.7926.7923,007
22 Apr 202427.9728.3027.8628.1928.1919,454
19 Apr 202428.0528.0927.6427.9327.9322,142
18 Apr 202427.1127.5227.0027.0527.0513,687
17 Apr 202427.0427.0426.5627.1927.1922,946
16 Apr 202426.9126.9925.2526.8426.8447,266
15 Apr 202425.4225.7825.1625.7325.7321,736
12 Apr 202424.7325.6024.7325.4025.4017,154
11 Apr 202425.3825.6525.2525.4225.4210,833
10 Apr 202424.5325.6524.4225.2525.2543,010
09 Apr 202424.3925.3124.3525.0625.0652,711
08 Apr 202424.6824.7524.5124.5224.529,928
05 Apr 202425.2525.3924.8524.7624.766,935
04 Apr 202424.2524.2924.0024.0624.065,088
03 Apr 202424.6724.7524.2824.3324.3320,095
02 Apr 202424.1524.9223.9024.7224.7263,532
28 Mar 202424.0224.0523.8723.9223.9229,253
27 Mar 202424.3224.4524.1624.4024.4082,004
26 Mar 202424.2125.0024.0824.1924.1923,618
25 Mar 202424.2524.4324.1924.2924.291,981
22 Mar 202423.9024.1723.9024.1424.1410,643
21 Mar 202423.8624.0123.7523.7623.763,987
20 Mar 202424.9724.9724.8824.9024.907,408
19 Mar 202425.5525.5525.1925.1625.162,437
18 Mar 202425.6325.6325.0025.1125.116,060
15 Mar 202425.3025.8725.1125.8625.865,221
14 Mar 202424.8125.3724.7525.2525.2524,609
13 Mar 202424.8925.0424.8224.9824.986,307
12 Mar 202425.5225.8725.0225.1525.1522,564
11 Mar 202425.7326.1225.7325.8425.845,539
08 Mar 202425.0625.2724.7425.2125.2125,821
07 Mar 202426.0826.1125.1825.2725.276,094
06 Mar 202426.2226.2225.6825.6625.662,623
05 Mar 202425.7226.2425.7226.1626.169,557
04 Mar 202425.4325.5325.4325.5025.505,517
01 Mar 202425.9426.1825.8025.7425.7420,113
29 Feb 202426.6326.6326.0626.2826.284,897
28 Feb 202426.3526.6626.2926.3526.358,360
27 Feb 202426.3527.2126.3226.4926.494,485
26 Feb 202426.2526.2526.1026.2026.202,758
23 Feb 202426.1526.2425.8026.0726.077,063
22 Feb 202426.8727.0026.4826.5026.5015,881
21 Feb 202428.0728.1828.0728.0828.083,833
20 Feb 202427.6527.9927.5027.9727.979,618
19 Feb 202427.4227.4227.3727.4027.402,542
16 Feb 202426.9427.1926.8227.0627.0614,237
15 Feb 202427.3527.4627.2227.4327.4325,784
14 Feb 202428.1628.1627.8127.9327.936,312
13 Feb 202427.2628.3127.2628.0728.076,742
12 Feb 202427.1627.1726.7526.7526.756,219
09 Feb 202427.5527.5527.2927.3527.358,081
08 Feb 202427.6427.7327.6327.7327.737,569
07 Feb 202428.3328.3327.5927.7327.7316,389
06 Feb 202428.3129.3128.2928.3828.381,832
05 Feb 202428.3628.8128.3228.7028.705,300
02 Feb 202428.7029.0328.5028.4328.4335,965
01 Feb 202429.9330.0429.6729.9329.937,616
31 Jan 202429.0429.5829.0429.4829.485,830
30 Jan 202428.8129.7128.7628.7628.766,773
29 Jan 202429.3629.3829.3329.3629.363,739
26 Jan 202429.5929.6529.1629.1729.172,355
25 Jan 202429.7029.7029.2729.2929.295,173
24 Jan 202429.4229.4229.0729.2229.229,277
23 Jan 202429.9432.1329.9430.1330.133,331
22 Jan 202430.0030.0529.8529.9329.936,986
19 Jan 202431.2031.2130.8630.9230.9211,431
18 Jan 202432.1032.1331.7131.7231.7240,911
17 Jan 202432.1232.3332.0032.1232.1210,533
16 Jan 202431.6031.8831.3031.4731.473,888
15 Jan 202431.3131.4331.3131.3631.362,912
12 Jan 202431.3831.5230.9031.2831.2813,453
11 Jan 202430.8531.8130.8531.9431.945,082
10 Jan 202431.5431.7331.5431.5631.569,153
09 Jan 202431.7632.2331.7431.8831.8821,047
08 Jan 202433.0733.2032.4632.4532.4536,439
05 Jan 202433.2233.5332.4532.7132.7120,019
04 Jan 202432.6332.7932.3332.3832.389,152
03 Jan 202431.9732.7431.9032.5432.5424,082
02 Jan 202431.2232.1731.1431.9731.9715,542
29 Dec 202331.0531.0731.0531.0731.071,946
28 Dec 202330.9631.0830.9231.0431.046,224
27 Dec 202331.6231.6231.0431.2631.2613,067
22 Dec 202331.8431.8431.7631.7331.735,292
21 Dec 202332.2532.3131.8231.9931.9940,369
20 Dec 202331.4231.5731.2631.2731.2713,071
19 Dec 202331.8733.3431.4331.4731.4712,766
18 Dec 202332.2132.2631.8731.9231.9224,876
15 Dec 202332.0732.4931.9632.2232.2215,373
14 Dec 202332.1432.3931.9932.2432.2411,943
13 Dec 202333.8233.8433.6733.7433.749,469
12 Dec 202334.3235.5334.1434.2634.264,855
11 Dec 202334.9034.9034.7934.7034.704,240
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...