UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,068.43 +165.14 (+0.44%) Bitcoin GBP
47,156.82 +1,663.33 (+3.66%)
Leverage Shares 3x Long Oil & Gas ETP Securities (3XEE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 03:14PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 11.94 | 11.94 | 11.94 | 11.62 | 11.62 | 16 |
| 29 Apr 2024 | 11.97 | 11.97 | 11.97 | 12.00 | 12.00 | 32 |
| 26 Apr 2024 | 12.21 | 12.21 | 12.21 | 11.68 | 11.68 | 125 |
| 25 Apr 2024 | 12.12 | 12.12 | 12.11 | 11.98 | 11.98 | 500 |
| 24 Apr 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 23 Apr 2024 | 11.55 | 12.19 | 11.55 | 11.84 | 11.84 | 90 |
| 22 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 19 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.71 | 11.71 | 22 |
| 18 Apr 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 17 Apr 2024 | 11.56 | 11.56 | 11.56 | 11.58 | 11.58 | 21 |
| 16 Apr 2024 | 11.65 | 12.80 | 11.65 | 11.51 | 11.51 | 430 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.