UK markets closed

Leverage Shares 3x Long Xpeng ETP Securities (3XPE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
72.43+13.23 (+22.35%)
At close: 04:17PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202457.7675.6557.7677.0577.0533,717
01 May 202472.3872.3872.3872.3872.38-
30 Apr 202445.9645.9641.4456.4456.4456,191
29 Apr 202454.4154.4154.4154.4154.41-
26 Apr 202451.6951.6951.6951.6951.69-
25 Apr 202438.7738.7738.7738.7738.77-
24 Apr 202443.8544.1343.8540.9440.9422,891
23 Apr 202443.0143.0143.0139.8739.8761,647
22 Apr 202436.4236.4236.4236.4236.42-
19 Apr 202439.4939.4939.4939.4939.49-
18 Apr 202443.5143.5143.5143.5143.51-
17 Apr 202446.1346.4846.1345.4145.413,591
16 Apr 202459.8259.8259.8241.9841.98101,498
15 Apr 202449.1351.3949.0543.4043.404,560
12 Apr 202453.3054.1353.3051.9651.9624,583
11 Apr 202465.6365.6365.6365.6365.63-
10 Apr 202462.1862.1862.1862.1862.18-
09 Apr 202452.6052.6052.6061.9961.9943,099
08 Apr 202447.8547.8547.8547.8547.85-
05 Apr 202452.5052.5052.5052.5052.50-
04 Apr 202453.7853.7853.7853.7853.78-
03 Apr 202449.3249.3449.3248.8348.832,000
02 Apr 202454.7870.5354.7653.1153.114,000
28 Mar 202458.4259.6057.9658.1558.1524,000
27 Mar 202458.7459.9558.7460.1560.1521,373
26 Mar 2024103.23103.23103.2382.1882.1826,209
25 Mar 202481.0681.1581.0680.1580.1514,316
22 Mar 202490.6590.6777.2479.1779.1720,728
21 Mar 2024116.21116.21109.49105.36105.36811
20 Mar 2024112.75112.75112.75112.75112.75-
19 Mar 2024140.01140.01140.01130.95130.9512,278
18 Mar 2024125.20125.20125.20125.20125.20-
15 Mar 2024120.43120.43120.43120.43120.43-
14 Mar 2024109.29109.29109.29109.29109.29-
13 Mar 2024141.86142.00141.08139.76139.76424
12 Mar 2024154.30158.11114.50148.80148.802,634
11 Mar 2024130.23130.23130.21137.07137.07249
08 Mar 2024109.95117.64109.95114.85114.851,058
07 Mar 2024103.91106.84101.66103.54103.542,228
06 Mar 2024115.35115.35115.35115.35115.35-
05 Mar 2024105.57123.62105.57102.08102.0858
04 Mar 2024136.50136.50104.30104.95104.9510,283
01 Mar 2024136.64140.10128.33139.62139.629,558
29 Feb 2024108.64120.10108.64116.39116.39670
28 Feb 2024106.73106.7397.7299.1399.137,329
27 Feb 2024117.87117.87117.87121.97121.9720,531
26 Feb 2024106.87107.16106.87111.44111.44269
23 Feb 2024108.37111.79107.4798.3298.323,144
22 Feb 2024121.22121.24112.24112.79112.792,100
21 Feb 2024119.33120.08116.14116.86116.863,884
20 Feb 2024118.13122.10108.08108.68108.681,775
19 Feb 2024133.96133.96133.96133.96133.96-
16 Feb 2024135.29135.29134.33133.90133.902,081
15 Feb 2024122.46122.46118.16118.29118.29150
14 Feb 2024110.95115.21110.95108.63108.63988
13 Feb 2024113.61113.6392.6999.4699.46816
12 Feb 2024113.63113.63113.63110.71110.7110
09 Feb 202491.6791.6791.6791.6791.67-
08 Feb 202496.6396.6396.6396.6396.63-
07 Feb 202495.6295.6295.6298.3698.3610
06 Feb 202497.76108.6197.50108.14108.142,919
05 Feb 202481.8681.8681.8683.3283.3210
02 Feb 202488.0889.8488.0888.8288.8213,348
01 Feb 202498.6498.6498.6498.6498.64-
31 Jan 202497.03101.1697.03106.01106.0111,954
30 Jan 2024115.42143.03110.24109.39109.3976
29 Jan 2024112.58112.58112.58112.58112.58-
26 Jan 2024123.57123.57123.57123.57123.57-
25 Jan 2024125.10125.10124.70124.32124.3220
24 Jan 2024154.70154.70154.70149.60149.6030
23 Jan 2024153.70185.27153.70150.85150.8513,054
22 Jan 2024140.20140.20140.20138.90138.9010
19 Jan 2024143.00146.60143.00149.65149.65323
18 Jan 2024181.60184.50181.60179.00179.001,700
17 Jan 2024167.30189.50167.30183.10183.1011,099
16 Jan 2024249.90356.17224.70226.55226.556,735
15 Jan 2024316.15316.15316.15316.15316.15-
12 Jan 2024324.20330.70324.20316.15316.152,382
11 Jan 2024330.85330.85330.85330.85330.85-
10 Jan 2024343.00343.00343.00343.00343.00-
09 Jan 2024498.02498.02498.02367.10367.104,121
08 Jan 2024360.80365.30358.90378.40378.402,917
05 Jan 2024482.70492.40449.40428.75428.752,778
04 Jan 2024513.15513.15513.15513.15513.15-
03 Jan 2024535.50535.50535.50535.50535.50-
02 Jan 2024583.80598.20533.85548.15548.15400
29 Dec 2023571.05571.05571.05571.05571.05-
28 Dec 2023603.40605.10603.40545.60545.60300
27 Dec 2023485.00488.80485.00482.50482.502,577
22 Dec 2023504.00504.00503.70504.40504.40300
21 Dec 2023545.30551.80544.00536.25536.252,405
20 Dec 2023588.40588.40588.40588.40588.40-
19 Dec 2023621.00751.10621.00632.60632.6048
18 Dec 2023581.90626.00581.90571.25571.252,794
15 Dec 2023626.35626.35626.35626.35626.35-
14 Dec 2023701.00701.00701.00772.45772.451,889
13 Dec 2023720.30734.70720.30661.15661.151,135
12 Dec 2023771.57853.42771.57735.70735.702,222
11 Dec 2023748.30778.90747.90783.75783.751,550
08 Dec 2023844.90861.80787.30729.50729.501,239
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...