UK markets open in 5 hours 41 minutes

Postal Savings Bank Of China Co Ltd (3YB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4800+0.0040 (+0.84%)
At close: 08:08AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.48000.48000.48000.48000.48005,001
08 May 20240.47600.47600.47600.47600.4760-
07 May 20240.47400.47400.47400.47400.4740-
06 May 20240.47200.47200.47200.47200.4720-
03 May 20240.47800.47800.47800.47800.4780-
02 May 20240.46800.46800.46800.46800.4680-
30 Apr 20240.46600.46600.46600.46600.4660-
29 Apr 20240.46400.46400.46400.46400.4640-
26 Apr 20240.46400.46400.46400.46400.4640-
25 Apr 20240.46800.46800.46800.46800.4680-
24 Apr 20240.46600.46600.46600.46600.4660-
23 Apr 20240.47000.47000.47000.47000.4700-
22 Apr 20240.47000.47000.47000.47000.4700-
19 Apr 20240.46600.46600.46600.46600.4660-
18 Apr 20240.46800.46800.46800.46800.4680-
17 Apr 20240.46000.46000.46000.46000.4600-
16 Apr 20240.45200.45200.45200.45200.4520-
15 Apr 20240.44600.44600.44600.44600.4460-
12 Apr 20240.43800.43800.43800.43800.4380-
11 Apr 20240.45400.45400.45400.45400.4540-
10 Apr 20240.44800.44800.44800.44800.4480-
09 Apr 20240.44800.44800.44800.44800.4480-
08 Apr 20240.44800.44800.44800.44800.4480-
05 Apr 20240.43600.43600.43600.43600.4360-
04 Apr 20240.44400.44400.44400.44400.4440-
03 Apr 20240.44400.44400.44400.44400.4440-
02 Apr 20240.45400.45400.45400.45400.4540-
28 Mar 20240.46400.46400.46400.46400.4640-
27 Mar 20240.46400.46400.46400.46400.4640-
26 Mar 20240.47000.47000.47000.47000.4700-
25 Mar 20240.46400.46400.46400.46400.4640-
22 Mar 20240.46000.46000.46000.46000.4600-
21 Mar 20240.46400.46400.46400.46400.4640-
20 Mar 20240.45800.45800.45800.45800.4580-
19 Mar 20240.46000.46000.46000.46000.4600-
18 Mar 20240.46400.46400.46400.46400.4640-
15 Mar 20240.45800.45800.45800.45800.4580-
14 Mar 20240.46400.46400.46400.46400.4640-
13 Mar 20240.47200.47200.47200.47200.4720-
12 Mar 20240.47800.47800.47800.47800.4780-
11 Mar 20240.47000.47000.47000.47000.4700-
08 Mar 20240.47000.47000.47000.47000.4700-
07 Mar 20240.46600.46600.46600.46600.4660-
06 Mar 20240.46400.46400.46400.46400.4640-
05 Mar 20240.46200.46200.46200.46200.4620-
04 Mar 20240.46800.46800.46800.46800.4680-
01 Mar 20240.47200.47200.47200.47200.4720-
29 Feb 20240.47200.47200.47200.47200.4720-
28 Feb 20240.47400.47400.47400.47400.4740-
27 Feb 20240.47200.47200.47200.47200.4720-
26 Feb 20240.47000.47000.47000.47000.4700-
23 Feb 20240.48200.48200.48200.48200.4820-
22 Feb 20240.48400.48400.48400.48400.4840-
21 Feb 20240.48400.48400.48400.48400.4840-
20 Feb 20240.46600.46600.46600.46600.4660-
19 Feb 20240.46200.46200.46200.46200.4620-
16 Feb 20240.46800.46800.46800.46800.4680-
15 Feb 20240.46000.46000.46000.46000.4600-
14 Feb 20240.45600.45600.45600.45600.4560-
13 Feb 20240.44200.44200.44200.44200.4420-
12 Feb 20240.44200.44200.44200.44200.4420-
09 Feb 20240.44400.44400.44400.44400.4440-
08 Feb 20240.44800.44800.44800.44800.4480-
07 Feb 20240.45000.45000.45000.45000.4500-
06 Feb 20240.45400.45400.45400.45400.4540-
05 Feb 20240.43400.43400.43400.43400.4340-
02 Feb 20240.42600.42600.42600.42600.4260-
01 Feb 20240.42800.42800.42800.42800.4280-
31 Jan 20240.42800.42800.42800.42800.4280-
30 Jan 20240.42800.42800.42800.42800.4280-
29 Jan 20240.43400.43400.43400.43400.4340-
26 Jan 20240.42800.42800.42800.42800.4280-
25 Jan 20240.42800.42800.42800.42800.4280-
24 Jan 20240.40800.40800.40800.40800.4080-
23 Jan 20240.39600.39600.39600.39600.3960-
22 Jan 20240.38000.38000.38000.38000.3800-
19 Jan 20240.38400.38400.38400.38400.3840-
18 Jan 20240.38400.38400.38400.38400.3840-
17 Jan 20240.38200.38200.38200.38200.3820-
16 Jan 20240.39200.39200.39200.39200.3920-
15 Jan 20240.39600.39600.39600.39600.3960-
12 Jan 20240.39600.39600.39600.39600.3960-
11 Jan 20240.39800.39800.39800.39800.3980-
10 Jan 20240.39600.39600.39600.39600.3960-
09 Jan 20240.40200.40200.40200.40200.4020-
08 Jan 20240.40800.40800.40800.40800.4080-
05 Jan 20240.41600.41600.41600.41600.4160-
04 Jan 20240.41200.41200.41200.41200.4120-
03 Jan 20240.41000.41000.41000.41000.4100-
02 Jan 20240.40800.40800.40800.40800.4080-
29 Dec 20230.41400.41400.41400.41400.4140-
28 Dec 20230.41200.41200.41200.41200.4120-
27 Dec 20230.40600.40600.40600.40600.4060-
22 Dec 20230.40800.40800.40800.40800.4080-
21 Dec 20230.40800.40800.40800.40800.4080-
20 Dec 20230.40400.40400.40400.40400.4040-
19 Dec 20230.40600.40600.40600.40600.4060-
18 Dec 20230.40800.40800.40800.40800.4080-
15 Dec 20230.40800.40800.40800.40800.4080-
14 Dec 20230.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...