Yahoo

Mail

UK markets open in 5 hours 57 minutes

NIKKEI 225
38,132.10
-141.95(-0.37%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.21
+0.21(+0.27%)
GOLD FUTURES
2,334.50
+23.50(+1.02%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,124.83
-1,879.20(-3.91%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Zoomd Technologies Ltd. (3ZD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0295

0.0000

(0.00%)

At close: 08:18AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
29 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
26 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
25 Apr 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
24 Apr 2024	0.0335	0.0365	0.0335	0.0365	0.0365	-
23 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
22 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
19 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
17 Apr 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
16 Apr 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
15 Apr 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
12 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
11 Apr 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
10 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
09 Apr 2024	0.0265	0.0360	0.0265	0.0360	0.0360	-
08 Apr 2024	0.0295	0.0360	0.0295	0.0360	0.0360	-
05 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
04 Apr 2024	0.0295	0.0365	0.0295	0.0365	0.0365	-
03 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
02 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Mar 2024	0.0335	0.0430	0.0335	0.0430	0.0430	-
27 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
26 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
25 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
22 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
21 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
20 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
19 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
18 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
15 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
14 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
13 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
12 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
11 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
08 Mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
07 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
06 Mar 2024	0.0395	0.0460	0.0395	0.0460	0.0460	-
05 Mar 2024	0.0395	0.0560	0.0395	0.0560	0.0560	-
04 Mar 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
01 Mar 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
29 Feb 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
28 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
27 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
26 Feb 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
23 Feb 2024	0.0265	0.0360	0.0265	0.0360	0.0360	-
22 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
21 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
20 Feb 2024	0.0305	0.0395	0.0305	0.0395	0.0395	-
19 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
16 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
14 Feb 2024	0.0305	0.0365	0.0305	0.0365	0.0365	-
13 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
12 Feb 2024	0.0305	0.0400	0.0305	0.0400	0.0400	-
09 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
08 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
07 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
06 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
05 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
02 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
01 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
31 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
30 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
29 Jan 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
26 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
25 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
24 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
23 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
22 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
19 Jan 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
18 Jan 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
17 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
16 Jan 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
15 Jan 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
12 Jan 2024	0.0335	0.0395	0.0335	0.0395	0.0395	-
11 Jan 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
10 Jan 2024	0.0335	0.0425	0.0335	0.0425	0.0425	-
09 Jan 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
08 Jan 2024	0.0295	0.0395	0.0295	0.0395	0.0395	-
05 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
04 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
03 Jan 2024	0.0305	0.0305	0.0295	0.0295	0.0295	-
02 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
28 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
27 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
22 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
21 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
20 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
19 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Dec 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
14 Dec 2023	0.0265	0.0390	0.0265	0.0390	0.0390	-
13 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
12 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
11 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
08 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
07 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
06 Dec 2023	0.0295	0.0395	0.0295	0.0395	0.0395	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,132.10-141.95(-0.37%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.21+0.21(+0.27%)

GOLD FUTURES2,334.50+23.50(+1.02%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,124.83-1,879.20(-3.91%)

Family finances

Zoomd Technologies Ltd. (3ZD.F)

NIKKEI 225
38,132.10
-141.95(-0.37%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.21
+0.21(+0.27%)

GOLD FUTURES
2,334.50
+23.50(+1.02%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,124.83
-1,879.20(-3.91%)