30-YEAR UMBS TBA FUTURES - 4.0% (40U=F)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 92.234398 | 92.234398 | 92.234398 | 92.234375 | 92.234375 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.