Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.34
-0.72(-0.90%)
GOLD FUTURES
2,438.40
+21.00(+0.87%)
DOW
39,914.56
-89.03(-0.22%)
Bitcoin GBP
53,659.34
+1,153.88(+2.20%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Wellell Inc. (4106.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

28.40

+0.25

(+0.89%)

At close: 01:30PM CST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	28.25	28.40	28.05	28.40	28.40	164,340
17 May 2024	28.00	28.15	27.95	28.15	28.15	84,257
16 May 2024	28.20	28.20	27.75	28.00	28.00	130,526
15 May 2024	28.20	28.20	28.00	28.00	28.00	80,529
14 May 2024	28.00	28.10	27.80	28.05	28.05	149,216
13 May 2024	28.10	28.15	27.95	28.15	28.15	74,054
10 May 2024	27.75	28.10	27.70	28.10	28.10	61,015
09 May 2024	27.80	27.90	27.70	27.75	27.75	82,191
08 May 2024	27.80	27.85	27.70	27.75	27.75	94,200
07 May 2024	28.10	28.10	27.80	27.85	27.85	84,670
06 May 2024	27.95	28.00	27.90	27.95	27.95	73,000
03 May 2024	27.95	28.00	27.80	28.00	28.00	79,100
02 May 2024	27.85	28.05	27.85	28.05	28.05	59,214
30 Apr 2024	27.85	28.10	27.80	28.05	28.05	139,174
29 Apr 2024	27.85	28.10	27.70	27.85	27.85	159,160
26 Apr 2024	27.70	27.90	27.60	27.80	27.80	75,090
25 Apr 2024	27.70	27.70	27.60	27.70	27.70	48,093
24 Apr 2024	28.00	28.00	27.60	27.70	27.70	100,039
23 Apr 2024	27.80	27.80	27.55	27.80	27.80	55,100
22 Apr 2024	27.60	27.85	27.50	27.55	27.55	84,000
19 Apr 2024	27.80	27.80	27.30	27.45	27.45	162,300
18 Apr 2024	27.90	28.20	27.85	28.15	28.15	62,282
17 Apr 2024	27.60	28.20	27.45	28.20	28.20	108,243
16 Apr 2024	28.35	28.35	27.40	27.60	27.60	326,011
15 Apr 2024	28.20	28.45	28.05	28.30	28.30	99,178
12 Apr 2024	28.25	28.60	28.10	28.40	28.40	132,116
11 Apr 2024	28.50	28.50	28.20	28.20	28.20	150,073
10 Apr 2024	28.70	28.75	28.50	28.70	28.70	128,138
09 Apr 2024	28.60	28.60	28.35	28.60	28.60	100,168
08 Apr 2024	28.65	28.65	28.35	28.60	28.60	59,100
03 Apr 2024	28.75	28.75	28.35	28.60	28.60	95,010
02 Apr 2024	28.70	28.90	28.40	28.75	28.75	122,167
01 Apr 2024	28.50	28.70	28.40	28.60	28.60	152,156
29 Mar 2024	28.50	28.50	28.30	28.40	28.40	59,000
28 Mar 2024	28.40	28.60	28.30	28.50	28.50	184,306
27 Mar 2024	28.20	28.40	28.20	28.40	28.40	129,100
26 Mar 2024	28.35	28.35	28.10	28.35	28.35	138,862
25 Mar 2024	28.05	28.45	28.00	28.45	28.45	75,168
22 Mar 2024	28.05	28.15	27.95	28.00	28.00	141,153
21 Mar 2024	28.25	28.25	28.00	28.05	28.05	126,641
20 Mar 2024	27.95	28.25	27.80	28.25	28.25	102,052
19 Mar 2024	27.90	28.00	27.80	27.95	27.95	87,100
18 Mar 2024	27.90	27.95	27.80	27.90	27.90	69,253
15 Mar 2024	28.10	28.10	27.85	27.85	27.85	137,090
14 Mar 2024	27.90	28.40	27.75	28.40	28.40	167,500
13 Mar 2024	28.20	28.20	27.75	27.85	27.85	180,113
12 Mar 2024	28.15	28.45	28.15	28.35	28.35	105,200
11 Mar 2024	28.00	28.35	28.00	28.20	28.20	120,075
08 Mar 2024	28.40	28.45	27.95	28.00	28.00	193,021
07 Mar 2024	28.50	28.55	28.30	28.50	28.50	163,093
06 Mar 2024	28.55	28.60	28.40	28.50	28.50	85,017
05 Mar 2024	28.40	28.70	28.40	28.65	28.65	98,153
04 Mar 2024	28.65	28.65	28.30	28.50	28.50	126,521
01 Mar 2024	28.50	28.75	28.15	28.65	28.65	318,304
29 Feb 2024	28.35	28.80	28.35	28.60	28.60	64,300
27 Feb 2024	28.90	28.90	28.30	28.35	28.35	143,244
26 Feb 2024	28.70	28.90	28.70	28.90	28.90	188,500
23 Feb 2024	28.70	28.85	28.60	28.65	28.65	125,111
22 Feb 2024	29.00	29.00	28.65	28.80	28.80	242,678
21 Feb 2024	28.60	28.95	28.50	28.90	28.90	214,332
20 Feb 2024	28.35	28.60	28.35	28.45	28.45	131,040
19 Feb 2024	28.05	28.40	28.05	28.35	28.35	198,000
16 Feb 2024	28.00	28.10	27.80	28.05	28.05	117,100
15 Feb 2024	28.00	28.00	27.70	27.75	27.75	87,297
05 Feb 2024	27.90	28.05	27.60	28.05	28.05	93,000
02 Feb 2024	27.90	28.00	27.75	27.90	27.90	103,146
01 Feb 2024	27.55	27.95	27.55	27.95	27.95	47,064
31 Jan 2024	27.55	27.70	27.55	27.55	27.55	41,000
30 Jan 2024	28.00	28.05	27.70	27.70	27.70	55,003
29 Jan 2024	27.70	27.90	27.65	27.85	27.85	70,100
26 Jan 2024	27.80	27.80	27.65	27.65	27.65	37,100
25 Jan 2024	28.00	28.05	27.75	27.75	27.75	96,200
24 Jan 2024	27.55	28.05	27.55	28.05	28.05	77,000
23 Jan 2024	27.50	27.55	27.45	27.50	27.50	85,000
22 Jan 2024	27.40	27.50	27.30	27.50	27.50	89,010
19 Jan 2024	27.55	27.70	27.40	27.40	27.40	130,000
18 Jan 2024	27.25	27.70	27.15	27.70	27.70	130,250
17 Jan 2024	27.65	27.65	27.25	27.25	27.25	155,010
16 Jan 2024	28.00	28.00	27.65	27.70	27.70	111,010
15 Jan 2024	27.95	28.10	27.95	28.00	28.00	66,596
12 Jan 2024	27.95	28.15	27.95	28.00	28.00	49,057
11 Jan 2024	28.10	28.25	27.90	28.00	28.00	104,005
10 Jan 2024	28.25	28.25	27.95	27.95	27.95	73,225
09 Jan 2024	28.65	28.65	28.20	28.25	28.25	111,003
08 Jan 2024	28.75	28.80	28.50	28.50	28.50	71,134
05 Jan 2024	28.75	28.80	28.75	28.75	28.75	57,101
04 Jan 2024	28.80	28.85	28.75	28.75	28.75	87,137
03 Jan 2024	28.65	29.05	28.65	28.80	28.80	220,500
02 Jan 2024	28.80	28.85	28.75	28.75	28.75	76,007
29 Dec 2023	28.90	28.90	28.70	28.90	28.90	87,044
28 Dec 2023	28.85	28.90	28.70	28.90	28.90	78,342
27 Dec 2023	28.85	28.95	28.80	28.80	28.80	88,000
26 Dec 2023	28.75	28.90	28.75	28.80	28.80	114,145
25 Dec 2023	28.70	28.80	28.65	28.75	28.75	77,110
22 Dec 2023	28.85	28.85	28.70	28.75	28.75	71,150
21 Dec 2023	29.10	29.35	28.85	28.85	28.85	285,618
20 Dec 2023	29.00	29.10	28.85	28.90	28.90	105,200
19 Dec 2023	29.30	29.30	28.80	28.85	28.85	170,051
18 Dec 2023	28.90	29.40	28.90	29.30	29.30	139,117
15 Dec 2023	28.80	29.00	28.80	29.00	29.00	151,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.34-0.72(-0.90%)

GOLD FUTURES2,438.40+21.00(+0.87%)

DOW39,914.56-89.03(-0.22%)

Bitcoin GBP53,659.34+1,153.88(+2.20%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Wellell Inc. (4106.TW)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.34
-0.72(-0.90%)

GOLD FUTURES
2,438.40
+21.00(+0.87%)

DOW
39,914.56
-89.03(-0.22%)

Bitcoin GBP
53,659.34
+1,153.88(+2.20%)