UK markets closed

Federated Hermes Imp Opps Eq X USD Acc (42063)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.5747-0.0006 (-0.02%)
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.61662.61662.61662.61662.6166-
02 May 20242.60222.60222.60222.60222.6022-
01 May 2024------
30 Apr 20242.64332.64332.64332.64332.6433-
29 Apr 20242.64502.64502.64502.64502.6450-
26 Apr 20242.63442.63442.63442.63442.6344-
25 Apr 20242.64212.64212.64212.64212.6421-
24 Apr 20242.64712.64712.64712.64712.6471-
23 Apr 20242.61982.61982.61982.61982.6198-
22 Apr 20242.59482.59482.59482.59482.5948-
19 Apr 20242.59002.59002.59002.59002.5900-
18 Apr 20242.61152.61152.61152.61152.6115-
17 Apr 20242.63322.63322.63322.63322.6332-
16 Apr 20242.63522.63522.63522.63522.6352-
15 Apr 20242.67822.67822.67822.67822.6782-
12 Apr 20242.70542.70542.70542.70542.7054-
11 Apr 20242.70472.70472.70472.70472.7047-
10 Apr 20242.75422.75422.75422.75422.7542-
09 Apr 20242.74372.74372.74372.74372.7437-
08 Apr 20242.73302.73302.73302.73302.7330-
05 Apr 20242.70282.70282.70282.70282.7028-
04 Apr 20242.73352.73352.73352.73352.7335-
03 Apr 20242.71892.71892.71892.71892.7189-
02 Apr 20242.75352.75352.75352.75352.7535-
01 Apr 2024------
28 Mar 20242.77592.77592.77592.77592.7759-
27 Mar 20242.75922.75922.75922.75922.7592-
26 Mar 20242.75942.75942.75942.75942.7594-
25 Mar 20242.75852.75852.75852.75852.7585-
22 Mar 20242.76872.76872.76872.76872.7687-
21 Mar 20242.75992.75992.75992.75992.7599-
20 Mar 20242.73782.73782.73782.73782.7378-
19 Mar 20242.71002.71002.71002.71002.7100-
18 Mar 2024------
15 Mar 20242.72242.72242.72242.72242.7224-
14 Mar 20242.75742.75742.75742.75742.7574-
13 Mar 20242.76562.76562.76562.76562.7656-
12 Mar 20242.74502.74502.74502.74502.7450-
11 Mar 20242.76262.76262.76262.76262.7626-
08 Mar 20242.76792.76792.76792.76792.7679-
07 Mar 20242.73872.73872.73872.73872.7387-
06 Mar 20242.68862.68862.68862.68862.6886-
05 Mar 20242.70402.70402.70402.70402.7040-
04 Mar 20242.70252.70252.70252.70252.7025-
01 Mar 20242.67562.67562.67562.67562.6756-
29 Feb 20242.67742.67742.67742.67742.6774-
28 Feb 20242.67672.67672.67672.67672.6767-
27 Feb 20242.67562.67562.67562.67562.6756-
26 Feb 20242.67152.67152.67152.67152.6715-
23 Feb 20242.67082.67082.67082.67082.6708-
22 Feb 20242.67252.67252.67252.67252.6725-
21 Feb 20242.65932.65932.65932.65932.6593-
20 Feb 20242.67332.67332.67332.67332.6733-
16 Feb 20242.68152.68152.68152.68152.6815-
15 Feb 20242.66322.66322.66322.66322.6632-
14 Feb 20242.60172.60172.60172.60172.6017-
13 Feb 20242.63712.63712.63712.63712.6371-
12 Feb 20242.64042.64042.64042.64042.6404-
09 Feb 20242.62412.62412.62412.62412.6241-
08 Feb 20242.60652.60652.60652.60652.6065-
07 Feb 20242.58132.58132.58132.58132.5813-
06 Feb 20242.54472.54472.54472.54472.5447-
05 Feb 2024------
02 Feb 20242.59632.59632.59632.59632.5963-
01 Feb 20242.55212.55212.55212.55212.5521-
31 Jan 20242.57472.57472.57472.57472.5747-
30 Jan 20242.57532.57532.57532.57532.5753-
29 Jan 20242.55092.55092.55092.55092.5509-
26 Jan 20242.55222.55222.55222.55222.5522-
25 Jan 20242.52232.52232.52232.52232.5223-
24 Jan 20242.54552.54552.54552.54552.5455-
23 Jan 20242.54422.54422.54422.54422.5442-
22 Jan 20242.53002.53002.53002.53002.5300-
19 Jan 20242.51662.51662.51662.51662.5166-
18 Jan 20242.50582.50582.50582.50582.5058-
17 Jan 20242.50402.50402.50402.50402.5040-
16 Jan 20242.53252.53252.53252.53252.5325-
12 Jan 20242.55442.55442.55442.55442.5544-
11 Jan 20242.56662.56662.56662.56662.5666-
10 Jan 20242.54532.54532.54532.54532.5453-
09 Jan 20242.54972.54972.54972.54972.5497-
08 Jan 20242.52242.52242.52242.52242.5224-
05 Jan 20242.52062.52062.52062.52062.5206-
04 Jan 20242.52492.52492.52492.52492.5249-
03 Jan 20242.57242.57242.57242.57242.5724-
02 Jan 20242.61222.61222.61222.61222.6122-
29 Dec 20232.63862.63862.63862.63862.6386-
28 Dec 20232.64012.64012.64012.64012.6401-
27 Dec 2023------
26 Dec 2023------
22 Dec 20232.58282.58282.58282.58282.5828-
21 Dec 20232.54342.54342.54342.54342.5434-
20 Dec 20232.56862.56862.56862.56862.5686-
19 Dec 20232.54702.54702.54702.54702.5470-
18 Dec 20232.53822.53822.53822.53822.5382-
15 Dec 20232.55592.55592.55592.55592.5559-
14 Dec 20232.53102.53102.53102.53102.5310-
13 Dec 20232.44702.44702.44702.44702.4470-
12 Dec 20232.44082.44082.44082.44082.4408-
11 Dec 20232.42682.42682.42682.42682.4268-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...