UK markets closed

Cloud Technologies S.A. (42T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.50+1.10 (+7.64%)
At close: 03:29PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.0515.5015.0515.5015.50-
02 May 202414.7014.7014.4014.4014.40-
30 Apr 202414.5514.6513.5513.5513.55-
29 Apr 202415.5015.5015.1015.1015.10-
26 Apr 202414.9514.9514.4514.4514.45-
25 Apr 202414.5014.5014.4014.4014.40-
24 Apr 202414.6014.6013.9513.9513.95-
23 Apr 202413.0514.2013.0014.2014.20-
22 Apr 202412.5513.1012.5013.0513.05-
19 Apr 202413.0513.1512.4512.4512.45-
18 Apr 202414.3514.3513.0013.0013.00-
17 Apr 202414.3014.3514.2514.2514.25-
16 Apr 202415.8515.8515.1015.1015.10-
15 Apr 202416.0516.1015.7016.0016.00-
12 Apr 202416.1016.1015.6515.6515.65-
11 Apr 202415.6516.0515.2015.4015.40-
10 Apr 202416.0516.0515.5015.6515.65-
09 Apr 202415.4015.4515.4015.4515.45-
08 Apr 202415.9515.9515.4015.4015.40-
05 Apr 202415.5516.0015.3015.4515.45-
04 Apr 202415.9015.9015.1015.5015.50-
03 Apr 202415.9015.9015.4015.4015.40-
02 Apr 202415.9015.9015.1515.5515.55-
28 Mar 202415.6015.6515.1015.1015.10-
27 Mar 202415.7015.7015.4015.4015.40-
26 Mar 202415.8515.9015.5515.7015.70-
25 Mar 202415.7515.7515.1515.5515.55-
22 Mar 202415.8015.8515.3015.3015.30-
21 Mar 202415.6515.8514.8514.8514.85-
20 Mar 202415.8015.8015.2015.4015.40-
19 Mar 202415.8015.8015.2015.2515.25-
18 Mar 202415.7015.7015.2515.7015.70-
15 Mar 202415.1015.6014.8015.6015.60-
14 Mar 202415.4015.4015.0015.0015.00-
13 Mar 202415.6015.6015.3015.3015.30-
12 Mar 202414.2515.2514.2515.2515.25-
11 Mar 202413.8513.9513.5013.9513.95-
08 Mar 202413.4013.4513.3513.4513.45-
07 Mar 202412.7013.4012.7013.4013.40-
06 Mar 202412.7512.8012.7512.7512.75-
05 Mar 202412.9012.9012.8012.8012.80-
04 Mar 202413.1013.1012.9012.9012.90-
01 Mar 202412.8512.8512.8512.8512.85-
29 Feb 202412.5512.8012.3012.7512.75-
28 Feb 202412.6512.7512.2512.2512.25-
27 Feb 202412.6012.6012.2012.6012.60-
26 Feb 202412.3512.5512.1512.2012.20-
23 Feb 202412.7512.7512.1012.1012.10-
22 Feb 202412.7512.7512.4512.4512.45-
21 Feb 202412.5012.7012.5012.5012.50-
20 Feb 202412.0513.0012.0513.0013.00-
19 Feb 202411.9512.0011.9512.0012.00-
16 Feb 202412.0512.0511.9012.0012.00-
15 Feb 202412.2512.4012.0512.0512.05-
14 Feb 202412.0512.2511.9511.9511.95-
13 Feb 202412.4512.4512.1012.1012.10-
12 Feb 202412.5012.5012.0012.0012.00-
09 Feb 202412.4512.5012.4512.5012.50-
08 Feb 202412.5012.6012.5012.6012.60-
07 Feb 202412.6012.6012.5012.5512.55-
06 Feb 202412.5512.6012.5512.6012.60150
05 Feb 202412.8512.8512.5512.5512.55-
02 Feb 202413.1513.1512.9012.9012.90-
01 Feb 202413.1013.3013.0013.3013.30-
31 Jan 202413.0513.1013.0513.1013.10-
30 Jan 202413.0013.0013.0013.0013.00-
29 Jan 202413.3013.3013.3013.3013.30-
26 Jan 202413.3013.3013.3013.3013.30-
25 Jan 202413.1513.1513.1513.1513.15-
24 Jan 202413.0013.0013.0013.0013.00-
23 Jan 202413.4513.4513.4513.4513.45-
22 Jan 202414.4014.4014.4014.4014.40-
19 Jan 202414.3014.3014.3014.3014.30-
18 Jan 202413.9013.9013.9013.9013.90-
17 Jan 202414.1014.1014.1014.1014.10-
16 Jan 202413.5513.5513.5513.5513.55-
15 Jan 202413.2013.2013.2013.2013.20-
12 Jan 202413.2013.2013.2013.2013.20-
11 Jan 202413.2513.2513.2513.2513.25-
10 Jan 202413.5013.5013.5013.5013.50-
09 Jan 202413.5013.5013.5013.5013.50-
08 Jan 202413.1013.1013.1013.1013.10-
05 Jan 202413.6013.6013.6013.6013.60-
04 Jan 202413.4513.4513.4513.4513.45-
03 Jan 202413.6013.6013.6013.6013.60-
02 Jan 202413.8513.8513.8513.8513.85-
29 Dec 202314.0514.0514.0514.0514.05-
28 Dec 202314.1014.1014.1014.1014.10-
27 Dec 202314.5514.5514.5514.5514.55-
22 Dec 202314.4014.4014.4014.4014.40-
21 Dec 202315.0015.0015.0015.0015.00-
20 Dec 202315.2015.2015.2015.2015.20-
19 Dec 202315.1515.1515.1515.1515.15-
18 Dec 202315.2515.2515.2515.2515.25-
15 Dec 202315.1515.1515.1515.1515.15-
14 Dec 202315.4515.4515.4515.4515.45-
13 Dec 202315.0515.0515.0515.0515.05-
12 Dec 202314.1014.1014.1014.1014.10-
11 Dec 202314.1014.1014.1014.1014.10-
08 Dec 202314.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...