UK markets open in 3 hours 57 minutes

Jadwa REIT Al Haramain Fund (4332.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
6.56+0.07 (+1.08%)
At close: 03:12PM AST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20246.526.616.526.566.5662,577
14 May 20246.596.646.496.496.4954,047
13 May 20246.586.656.576.596.596,606
12 May 20246.666.696.526.596.5953,390
09 May 20246.736.736.606.646.6484,367
08 May 20246.706.746.686.736.7341,234
07 May 20246.856.856.676.706.7049,376
06 May 20246.866.866.756.766.7633,608
05 May 20246.916.916.826.846.8459,204
02 May 20246.846.986.806.916.91133,372
01 May 20246.756.826.716.766.7640,900
30 Apr 20246.706.766.676.756.7585,393
29 Apr 20246.636.706.606.676.6734,190
28 Apr 20246.676.676.676.676.67-
25 Apr 20246.696.726.586.676.6735,288
24 Apr 20246.756.796.506.676.67342,052
23 Apr 20246.816.906.726.806.80111,082
22 Apr 20246.736.916.726.776.77188,918
21 Apr 20246.776.786.736.736.7320,620
18 Apr 20246.716.756.716.756.7576,677
17 Apr 20246.746.776.716.726.7260,517
16 Apr 20246.776.806.736.776.7759,221
15 Apr 20246.766.896.756.806.80136,111
14 Apr 2024------
04 Apr 20246.806.846.786.806.8031,446
03 Apr 20246.756.826.736.806.8070,281
02 Apr 20246.806.806.656.746.74168,043
01 Apr 20246.787.006.736.886.88265,184
31 Mar 20246.756.846.706.766.7648,101
28 Mar 20246.957.006.706.756.75197,799
27 Mar 20246.937.146.856.956.95130,227
26 Mar 20247.007.036.856.886.88136,223
25 Mar 20247.027.106.827.107.10109,416
24 Mar 20247.007.056.927.017.01134,973
21 Mar 20247.157.156.977.007.00100,879
20 Mar 20247.097.247.017.087.08161,311
19 Mar 20247.127.306.957.247.24590,896
18 Mar 20246.827.156.797.097.09542,350
17 Mar 20246.836.846.726.806.80134,468
14 Mar 20246.876.876.776.806.8078,466
13 Mar 20246.796.986.776.876.87135,977
12 Mar 20246.956.966.776.806.80382,624
11 Mar 20246.907.006.866.946.94131,008
10 Mar 20246.806.956.776.866.86102,015
07 Mar 20246.836.856.696.786.7843,228
06 Mar 20246.706.866.656.836.83356,668
05 Mar 20246.756.756.756.756.75-
04 Mar 20246.796.796.636.756.7568,506
03 Mar 20246.876.896.756.796.7988,109
03 Mar 20240.13 Dividend
29 Feb 20246.886.886.806.876.7475,840
28 Feb 20246.806.816.766.806.6765,625
27 Feb 20246.856.896.796.806.6752,220
26 Feb 20246.906.916.826.886.7540,944
25 Feb 20246.916.916.846.906.77142,007
21 Feb 20246.697.006.696.816.68385,129
20 Feb 20246.546.656.546.656.52125,272
19 Feb 20246.596.616.516.606.4873,791
18 Feb 20246.576.606.576.596.4799,061
15 Feb 20246.576.586.526.576.4547,212
14 Feb 20246.536.586.496.586.4673,829
13 Feb 20246.546.636.496.546.42101,248
12 Feb 20246.516.646.496.636.50120,878
11 Feb 20246.516.556.486.496.3776,770
08 Feb 20246.586.586.496.536.4168,854
07 Feb 20246.586.586.496.536.4168,854
06 Feb 20246.536.596.536.576.4560,848
05 Feb 20246.506.526.476.506.3852,394
04 Feb 20246.536.536.436.506.3837,768
01 Feb 20246.536.576.456.476.35100,206
31 Jan 20246.566.626.506.556.43303,236
30 Jan 20246.706.706.506.566.44241,234
29 Jan 20246.596.806.596.696.56682,584
28 Jan 20246.466.696.456.596.47598,586
25 Jan 20246.426.526.426.466.3495,416
24 Jan 20246.446.446.406.426.3046,768
23 Jan 20246.406.436.376.406.2829,332
22 Jan 20246.396.396.396.396.27-
21 Jan 20246.446.456.396.396.2767,352
18 Jan 20246.436.446.356.406.28148,305
17 Jan 20246.466.466.406.416.2992,246
16 Jan 20246.456.466.406.466.3497,110
15 Jan 20246.536.536.406.466.34134,910
14 Jan 20246.496.536.476.536.4165,236
11 Jan 20246.506.526.476.506.3860,870
10 Jan 20246.486.516.476.486.3674,437
09 Jan 20246.516.536.466.486.3637,292
08 Jan 20246.506.526.436.486.36156,713
07 Jan 20246.406.596.406.516.39134,914
04 Jan 20246.466.476.376.416.29408,141
03 Jan 20246.526.536.446.466.34157,179
02 Jan 20246.476.536.476.526.4064,545
01 Jan 20246.536.536.456.506.38180,316
31 Dec 20236.476.526.476.516.39104,008
28 Dec 20236.496.496.456.476.35136,870
27 Dec 20236.496.526.466.496.3796,405
26 Dec 20236.466.506.426.496.37292,758
25 Dec 20236.506.516.456.466.34256,118
24 Dec 20236.546.546.476.506.38278,344
21 Dec 20236.566.566.456.536.4147,436
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...