UK markets close in 6 hours 8 minutes

SEDCO Capital REIT Fund (4344.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
7.81+0.07 (+0.90%)
As of 12:05PM AST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20247.747.857.707.817.8183,853
10 Jun 20247.697.787.697.747.74179,569
09 Jun 20247.587.677.557.657.65118,255
06 Jun 20247.657.657.597.627.62120,756
05 Jun 20247.607.647.547.587.58151,460
04 Jun 20247.737.747.537.617.61244,982
03 Jun 20247.657.737.617.737.73164,983
02 Jun 20247.797.797.797.797.79-
30 May 20247.867.937.787.797.79135,414
29 May 20247.717.867.717.867.8655,076
28 May 20248.108.107.697.717.71181,500
27 May 20247.807.857.717.717.71178,816
26 May 20247.887.887.767.807.8063,519
23 May 20248.048.047.807.857.85118,952
22 May 20247.857.907.847.877.8797,203
22 May 20240.125 Dividend
21 May 20247.938.057.938.017.89133,672
20 May 20247.907.947.887.937.81156,914
19 May 20247.947.947.947.947.82-
16 May 20247.958.037.907.947.82173,401
15 May 20247.998.037.827.947.82168,785
14 May 20248.318.337.907.977.85396,152
13 May 20248.328.338.258.318.1870,541
12 May 20248.458.458.208.338.20189,124
09 May 20248.558.598.318.458.32136,089
08 May 20248.558.558.508.538.4047,618
07 May 20248.608.618.488.508.37193,093
06 May 20248.608.638.498.628.4971,505
05 May 20248.628.638.598.608.4742,288
02 May 20248.618.638.608.628.4925,329
01 May 20248.588.628.588.608.4753,305
30 Apr 20248.638.638.568.588.4593,445
29 Apr 20248.608.668.608.648.5164,179
28 Apr 20248.678.678.678.678.53-
25 Apr 20248.708.748.648.678.5383,682
24 Apr 20248.778.788.678.678.53183,777
23 Apr 20248.758.778.748.778.6385,295
22 Apr 20248.748.788.718.728.58112,452
21 Apr 20248.758.808.708.748.60103,259
18 Apr 20248.708.808.688.808.6678,005
17 Apr 20248.678.708.608.688.54134,721
16 Apr 20248.708.728.688.708.5649,237
15 Apr 20248.748.798.678.708.56127,967
14 Apr 2024------
04 Apr 20248.818.818.728.798.6596,776
03 Apr 20248.808.848.758.818.6767,089
02 Apr 20248.728.798.718.798.6581,590
01 Apr 20248.678.798.668.748.6076,417
31 Mar 20248.848.848.658.678.53134,771
28 Mar 20248.828.868.798.848.7053,462
27 Mar 20248.808.908.808.828.68110,851
26 Mar 20248.758.808.758.808.6646,152
25 Mar 20248.778.808.758.778.6360,523
24 Mar 20248.808.858.708.778.6398,083
21 Mar 20248.808.858.798.858.7149,983
20 Mar 20248.828.908.718.768.62177,339
19 Mar 20248.798.838.758.828.6860,017
18 Mar 20248.718.808.628.798.65152,824
17 Mar 20248.808.828.698.708.56184,089
14 Mar 20248.828.958.788.808.66209,276
13 Mar 20248.928.958.848.878.7362,587
12 Mar 20248.868.998.868.878.7392,140
11 Mar 20248.858.958.848.868.7261,772
10 Mar 20248.918.978.858.858.7179,429
07 Mar 20248.938.958.908.918.7787,082
06 Mar 20248.878.988.868.938.7991,270
05 Mar 20248.878.878.878.878.73-
04 Mar 20248.888.888.858.878.7357,084
03 Mar 20248.978.978.888.888.7443,283
29 Feb 20248.818.998.818.998.85156,855
28 Feb 20248.848.868.818.818.6782,535
27 Feb 20248.818.888.818.878.7399,626
26 Feb 20248.848.858.818.818.6766,794
25 Feb 20248.828.858.818.858.71129,206
21 Feb 20248.848.848.808.818.6743,611
20 Feb 20248.858.858.808.828.6896,437
19 Feb 20248.788.858.788.848.7058,255
18 Feb 20248.788.838.778.808.6673,956
15 Feb 20248.728.788.728.778.63103,810
14 Feb 20248.778.798.728.728.5853,412
13 Feb 20248.788.798.728.778.6356,284
12 Feb 20248.868.868.708.788.6459,801
11 Feb 20248.748.808.708.768.6296,602
08 Feb 20248.748.778.688.718.5772,788
07 Feb 20248.748.778.688.718.5772,788
06 Feb 20248.748.798.738.778.6358,410
05 Feb 20248.708.778.708.748.6084,950
04 Feb 20248.728.758.708.728.5848,762
01 Feb 20248.758.758.668.738.59169,674
31 Jan 20248.708.738.668.708.5633,849
30 Jan 20248.818.838.698.708.56285,526
29 Jan 20248.778.938.778.818.67167,287
28 Jan 20248.778.808.738.778.6368,168
25 Jan 20248.748.808.748.778.63116,018
24 Jan 20248.758.788.718.748.6091,953
23 Jan 20248.758.808.738.768.6284,200
22 Jan 20248.758.758.758.758.61-
21 Jan 20248.608.758.608.758.61179,093
18 Jan 20248.818.818.718.718.5786,273
17 Jan 20248.808.908.798.818.67135,623
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...