Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.57
-1.00(-1.29%)
GOLD FUTURES
2,334.10
-58.80(-2.46%)
DOW
39,098.18
-572.86(-1.44%)
Bitcoin GBP
52,954.75
-1,900.89(-3.47%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf (441680.KS)

KSE - KSE Delayed price. Currency in KRW

Add to watchlist

10,430.00

+30.00

(+0.29%)

At close: 03:30PM KST

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in KRWDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	10,420.00	10,435.00	10,410.00	10,430.00	10,430.00	508,632
22 May 2024	10,415.00	10,425.00	10,380.00	10,400.00	10,400.00	462,397
21 May 2024	10,335.00	10,420.00	10,335.00	10,395.00	10,395.00	549,326
20 May 2024	10,315.00	10,345.00	10,300.00	10,315.00	10,315.00	616,409
17 May 2024	10,280.00	10,325.00	10,260.00	10,315.00	10,315.00	510,702
16 May 2024	10,450.00	10,455.00	10,270.00	10,280.00	10,280.00	1,715,740
14 May 2024	10,425.00	10,425.00	10,400.00	10,415.00	10,415.00	449,679
13 May 2024	10,405.00	10,430.00	10,400.00	10,415.00	10,415.00	404,667
10 May 2024	10,415.00	10,415.00	10,385.00	10,395.00	10,395.00	416,682
09 May 2024	10,370.00	10,405.00	10,370.00	10,395.00	10,395.00	297,951
08 May 2024	10,345.00	10,365.00	10,325.00	10,365.00	10,365.00	287,895
07 May 2024	10,405.00	10,405.00	10,310.00	10,325.00	10,325.00	591,032
03 May 2024	10,385.00	10,385.00	10,300.00	10,320.00	10,320.00	356,011
02 May 2024	10,390.00	10,390.00	10,330.00	10,360.00	10,360.00	346,628
30 Apr 2024	10,410.00	10,410.00	10,365.00	10,400.00	10,400.00	323,964
29 Apr 2024	10,435.00	10,435.00	10,360.00	10,410.00	10,410.00	412,431
29 Apr 2024	104 Dividend
26 Apr 2024	10,435.00	10,475.00	10,420.00	10,450.00	10,346.00	948,446
25 Apr 2024	10,410.00	10,430.00	10,385.00	10,390.00	10,286.60	766,872
24 Apr 2024	10,450.00	10,450.00	10,395.00	10,420.00	10,316.30	792,383
23 Apr 2024	10,385.00	10,385.00	10,345.00	10,370.00	10,266.80	670,072
22 Apr 2024	10,280.00	10,345.00	10,230.00	10,345.00	10,242.04	600,048
19 Apr 2024	10,410.00	10,475.00	10,325.00	10,370.00	10,266.80	951,831
18 Apr 2024	10,580.00	10,580.00	10,510.00	10,540.00	10,435.10	657,774
17 Apr 2024	10,740.00	10,745.00	10,660.00	10,660.00	10,553.91	635,740
16 Apr 2024	10,695.00	10,740.00	10,670.00	10,725.00	10,618.26	497,658
15 Apr 2024	10,680.00	10,745.00	10,650.00	10,735.00	10,628.16	618,905
12 Apr 2024	10,565.00	10,700.00	10,555.00	10,680.00	10,573.71	600,710
11 Apr 2024	10,510.00	10,525.00	10,495.00	10,515.00	10,410.35	539,832
09 Apr 2024	10,445.00	10,480.00	10,445.00	10,480.00	10,375.70	299,901
08 Apr 2024	10,425.00	10,470.00	10,420.00	10,445.00	10,341.05	281,591
05 Apr 2024	10,415.00	10,415.00	10,380.00	10,405.00	10,301.45	274,004
04 Apr 2024	10,405.00	10,435.00	10,405.00	10,425.00	10,321.25	233,367
03 Apr 2024	10,460.00	10,470.00	10,390.00	10,405.00	10,301.45	549,986
02 Apr 2024	10,480.00	10,480.00	10,450.00	10,460.00	10,355.90	403,827
01 Apr 2024	10,475.00	10,475.00	10,420.00	10,465.00	10,360.85	392,523
29 Mar 2024	10,450.00	10,475.00	10,420.00	10,475.00	10,370.75	429,596
28 Mar 2024	10,435.00	10,465.00	10,395.00	10,420.00	10,316.30	615,283
28 Mar 2024	105 Dividend
27 Mar 2024	10,475.00	10,530.00	10,475.00	10,530.00	10,321.25	869,930
26 Mar 2024	10,475.00	10,485.00	10,440.00	10,475.00	10,267.34	686,448
25 Mar 2024	10,430.00	10,490.00	10,415.00	10,475.00	10,267.34	632,870
22 Mar 2024	10,335.00	10,410.00	10,335.00	10,410.00	10,203.63	513,425
21 Mar 2024	10,390.00	10,400.00	10,310.00	10,320.00	10,115.41	762,575
20 Mar 2024	10,335.00	10,370.00	10,330.00	10,370.00	10,164.42	417,165
19 Mar 2024	10,285.00	10,330.00	10,285.00	10,330.00	10,125.21	283,037
18 Mar 2024	10,300.00	10,300.00	10,240.00	10,280.00	10,076.21	399,874
15 Mar 2024	10,230.00	10,310.00	10,225.00	10,300.00	10,095.81	435,758
14 Mar 2024	10,225.00	10,250.00	10,215.00	10,235.00	10,032.10	276,511
13 Mar 2024	10,200.00	10,220.00	10,175.00	10,215.00	10,012.49	244,167
12 Mar 2024	10,135.00	10,175.00	10,130.00	10,150.00	9,948.78	408,669
11 Mar 2024	10,245.00	10,245.00	10,140.00	10,150.00	9,948.78	782,308
08 Mar 2024	10,295.00	10,295.00	10,255.00	10,255.00	10,051.70	378,641
07 Mar 2024	10,295.00	10,295.00	10,250.00	10,270.00	10,066.40	482,044
06 Mar 2024	10,290.00	10,310.00	10,260.00	10,290.00	10,086.01	704,790
05 Mar 2024	10,290.00	10,300.00	10,275.00	10,300.00	10,095.81	283,468
04 Mar 2024	10,245.00	10,300.00	10,230.00	10,290.00	10,086.01	664,563
29 Feb 2024	10,260.00	10,275.00	10,235.00	10,235.00	10,032.10	294,248
28 Feb 2024	10,280.00	10,280.00	10,225.00	10,260.00	10,056.60	556,488
28 Feb 2024	103 Dividend
27 Feb 2024	10,330.00	10,350.00	10,325.00	10,335.00	10,029.16	867,648
26 Feb 2024	10,325.00	10,340.00	10,295.00	10,325.00	10,019.45	820,517
23 Feb 2024	10,290.00	10,325.00	10,280.00	10,320.00	10,014.60	524,120
22 Feb 2024	10,240.00	10,265.00	10,220.00	10,230.00	9,927.26	450,872
21 Feb 2024	10,235.00	10,235.00	10,185.00	10,215.00	9,912.71	541,264
20 Feb 2024	10,270.00	10,295.00	10,195.00	10,270.00	9,966.08	279,934
19 Feb 2024	10,320.00	10,325.00	10,240.00	10,270.00	9,966.08	622,333
16 Feb 2024	10,320.00	10,330.00	10,280.00	10,330.00	10,024.30	327,461
15 Feb 2024	10,310.00	10,325.00	10,295.00	10,320.00	10,014.60	369,396
14 Feb 2024	10,280.00	10,310.00	10,280.00	10,300.00	9,995.19	478,966
13 Feb 2024	10,260.00	10,280.00	10,245.00	10,280.00	9,975.78	372,445
08 Feb 2024	10,315.00	10,315.00	10,225.00	10,260.00	9,956.38	346,000
07 Feb 2024	10,220.00	10,235.00	10,185.00	10,230.00	9,927.26	335,930
06 Feb 2024	10,255.00	10,265.00	10,220.00	10,235.00	9,932.12	305,987
05 Feb 2024	10,225.00	10,275.00	10,225.00	10,250.00	9,946.67	477,212
02 Feb 2024	10,150.00	10,220.00	10,150.00	10,180.00	9,878.74	352,343
01 Feb 2024	10,115.00	10,160.00	10,115.00	10,140.00	9,839.93	432,813
31 Jan 2024	10,200.00	10,205.00	10,145.00	10,180.00	9,878.74	397,518
30 Jan 2024	10,245.00	10,255.00	10,185.00	10,215.00	9,912.71	474,325
30 Jan 2024	103 Dividend
29 Jan 2024	10,300.00	10,355.00	10,295.00	10,345.00	9,938.91	1,068,275
26 Jan 2024	10,330.00	10,350.00	10,275.00	10,300.00	9,895.68	609,712
25 Jan 2024	10,345.00	10,345.00	10,310.00	10,330.00	9,924.50	462,320
24 Jan 2024	10,300.00	10,350.00	10,285.00	10,345.00	9,938.91	482,616
23 Jan 2024	10,335.00	10,340.00	10,255.00	10,270.00	9,866.85	459,731
22 Jan 2024	10,220.00	10,295.00	10,215.00	10,295.00	9,890.87	1,369,540
19 Jan 2024	10,150.00	10,180.00	10,130.00	10,160.00	9,761.17	352,492
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	10,045.00	10,155.00	10,025.00	10,120.00	9,722.74	1,271,924
16 Jan 2024	9,950.00	10,015.00	9,950.00	10,010.00	9,617.06	504,656
15 Jan 2024	9,910.00	9,960.00	9,910.00	9,960.00	9,569.02	426,977
12 Jan 2024	9,895.00	9,915.00	9,850.00	9,910.00	9,520.98	304,921
11 Jan 2024	9,910.00	9,945.00	9,885.00	9,895.00	9,506.57	405,006
10 Jan 2024	9,845.00	9,915.00	9,845.00	9,910.00	9,520.98	1,076,548
09 Jan 2024	9,800.00	9,845.00	9,790.00	9,830.00	9,444.13	970,404
08 Jan 2024	9,720.00	9,745.00	9,715.00	9,735.00	9,352.85	428,947
05 Jan 2024	9,670.00	9,725.00	9,670.00	9,710.00	9,328.83	566,914
04 Jan 2024	9,740.00	9,740.00	9,685.00	9,725.00	9,343.25	558,856
03 Jan 2024	9,735.00	9,745.00	9,720.00	9,740.00	9,357.66	355,562
02 Jan 2024	9,715.00	9,745.00	9,710.00	9,730.00	9,348.05	488,168
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.57-1.00(-1.29%)

GOLD FUTURES2,334.10-58.80(-2.46%)

DOW39,098.18-572.86(-1.44%)

Bitcoin GBP52,954.75-1,900.89(-3.47%)

What does the UK general election mean for your finances?

Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf (441680.KS)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.57
-1.00(-1.29%)

GOLD FUTURES
2,334.10
-58.80(-2.46%)

DOW
39,098.18
-572.86(-1.44%)

Bitcoin GBP
52,954.75
-1,900.89(-3.47%)