UK markets closed

TERNA ENERGY Industrial Commercial Technical Societe Anonyme (44T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.00+0.09 (+0.50%)
At close: 08:31AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202418.0018.0018.0018.0018.00325
07 May 202417.9117.9117.9117.9117.91-
06 May 202417.9117.9117.9117.9117.91-
03 May 202417.9117.9117.9117.9117.91-
02 May 202417.9117.9117.9117.9117.91-
30 Apr 202418.0418.0418.0418.0418.04-
29 Apr 202417.9017.9017.9017.9017.90-
26 Apr 202417.7817.7817.7817.7817.78-
25 Apr 202417.7917.7917.7917.7917.79-
24 Apr 202417.9717.9717.9717.9717.97-
23 Apr 202417.9217.9217.9217.9217.92-
22 Apr 202417.6817.6817.6817.6817.68-
19 Apr 202417.5317.5317.5317.5317.53-
18 Apr 202417.0917.0917.0917.0917.09-
17 Apr 202417.0017.0017.0017.0017.00-
16 Apr 202417.8417.8417.8417.8417.84-
15 Apr 202417.9617.9617.9617.9617.96-
12 Apr 202418.0718.0718.0718.0718.07-
11 Apr 202418.0318.0318.0318.0318.03-
10 Apr 202417.7817.7817.7817.7817.78-
09 Apr 202417.8317.8317.8317.8317.83-
08 Apr 202417.8217.8217.8217.8217.82-
05 Apr 202417.7917.7917.7917.7917.79-
04 Apr 202417.7917.7917.7917.7917.79-
03 Apr 202417.7917.7917.7917.7917.79-
02 Apr 202417.7017.7017.7017.7017.70-
28 Mar 202417.4217.4217.4217.4217.42-
27 Mar 202417.5817.5817.5817.5817.58-
26 Mar 202417.3817.5717.3817.5717.57-
25 Mar 202417.6517.6517.6517.6517.65-
22 Mar 202417.6517.6517.6517.6517.65-
21 Mar 202417.8217.8217.8217.8217.82-
20 Mar 202417.3317.7417.3317.7417.74-
19 Mar 202417.5317.5317.5317.5317.53-
18 Mar 202417.5317.5317.5317.5317.53-
15 Mar 202417.9217.9217.9217.9217.92-
14 Mar 202416.6316.6316.6316.6316.63-
13 Mar 202416.5016.5016.5016.5016.50-
12 Mar 202416.4016.9216.4016.9216.92325
11 Mar 202416.8216.8216.8216.8216.82-
08 Mar 202416.5716.5716.5716.5716.57-
07 Mar 202416.9416.9416.9416.9416.94-
06 Mar 202416.0417.4716.0417.4717.47346
05 Mar 202416.1116.1116.1116.1116.11-
04 Mar 202416.2116.2116.2116.2116.21-
01 Mar 202416.2916.2916.2916.2916.29-
29 Feb 202416.2516.2516.2516.2516.25-
28 Feb 202416.2516.2515.8015.8015.80750
27 Feb 202416.1816.1816.1816.1816.18-
26 Feb 202415.8715.8715.8715.8715.87-
23 Feb 202415.9915.9915.9915.9915.99-
22 Feb 202416.0716.0716.0716.0716.07-
21 Feb 202416.0916.0916.0916.0916.09-
20 Feb 202415.3215.7115.3215.7115.7139
19 Feb 202415.1315.1315.1315.1315.13-
16 Feb 202415.2115.2115.2115.2115.21-
15 Feb 202415.2715.2715.1915.1915.19500
14 Feb 202415.1715.1715.1715.1715.17-
13 Feb 202414.9814.9814.9814.9814.98-
12 Feb 202415.3015.3015.3015.3015.30-
09 Feb 202415.6615.6615.6615.6615.66-
08 Feb 202415.6015.6015.6015.6015.60-
07 Feb 202415.4715.4715.4715.4715.47-
06 Feb 202414.8415.0714.8415.0715.07585
05 Feb 202414.8114.8114.8114.8114.81-
02 Feb 202414.8314.8314.8314.8314.83-
01 Feb 202414.7314.7314.7314.7314.73-
31 Jan 202414.5714.5714.5714.5714.57-
30 Jan 202414.6514.6514.6514.6514.65-
29 Jan 202415.3815.3815.3815.3815.38200
26 Jan 202414.5814.5814.5814.5814.58-
25 Jan 202414.6314.6314.6314.6314.63-
24 Jan 202414.5814.5814.5814.5814.58-
23 Jan 202415.0315.0315.0315.0315.03-
22 Jan 202415.0315.0315.0315.0315.03-
19 Jan 202415.1415.1415.1415.1415.14-
18 Jan 202415.2815.2815.2815.2815.28-
17 Jan 202415.4415.4415.4415.4415.44-
16 Jan 202415.8015.8015.8015.8015.80-
15 Jan 202416.0016.0016.0016.0016.00-
12 Jan 202416.0016.0016.0016.0016.00-
11 Jan 202415.9315.9315.9315.9315.93-
10 Jan 202415.9115.9115.9115.9115.91-
09 Jan 202415.9915.9915.9915.9915.99-
08 Jan 202415.6915.6915.6915.6915.69-
05 Jan 202415.6815.6815.6815.6815.68-
04 Jan 202415.6615.6615.6615.6615.66-
03 Jan 202415.8415.8415.8415.8415.84-
02 Jan 202415.6615.6615.6615.6615.66-
29 Dec 202315.6015.6015.6015.6015.60-
28 Dec 202315.4515.4515.4515.4515.45-
27 Dec 202315.4715.4715.4715.4715.47-
22 Dec 202315.4515.4515.4515.4515.45-
21 Dec 202315.2915.2915.2915.2915.29-
20 Dec 202315.3515.3515.3515.3515.35-
19 Dec 202315.3115.3315.3115.3315.33450
18 Dec 202315.3715.3715.3715.3715.37-
15 Dec 202315.3915.3915.3915.3915.39-
14 Dec 202315.2915.2915.2915.2915.29-
13 Dec 202315.1715.1715.1715.1715.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...