UK markets open in 59 minutes

Takeda Pharmaceutical Company Limited (4502.S)

Sapporo - Sapporo Delayed price. Currency in JPY
Add to watchlist
4,300.00+135.00 (+3.24%)
At close: 03:40PM JST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20244,300.004,300.004,300.004,300.004,300.00-
21 Jun 20244,300.004,300.004,300.004,300.004,300.00-
20 Jun 20244,300.004,300.004,300.004,300.004,300.00-
19 Jun 20244,300.004,300.004,300.004,300.004,300.00-
18 Jun 20244,300.004,300.004,300.004,300.004,300.00-
17 Jun 20244,300.004,300.004,300.004,300.004,300.00-
14 Jun 20244,300.004,300.004,300.004,300.004,300.00-
13 Jun 20244,300.004,300.004,300.004,300.004,300.00-
12 Jun 20244,300.004,300.004,300.004,300.004,300.00-
11 Jun 20244,300.004,300.004,300.004,300.004,300.00-
10 Jun 20244,300.004,300.004,300.004,300.004,300.00-
07 Jun 20244,300.004,300.004,300.004,300.004,300.00-
06 Jun 20244,300.004,300.004,300.004,300.004,300.00-
05 Jun 20244,300.004,300.004,300.004,300.004,300.00-
04 Jun 20244,300.004,300.004,300.004,300.004,300.00-
03 Jun 20244,300.004,300.004,300.004,300.004,300.00-
31 May 20244,300.004,300.004,300.004,300.004,300.00-
30 May 20244,300.004,300.004,300.004,300.004,300.00-
29 May 20244,300.004,300.004,300.004,300.004,300.00-
28 May 20244,300.004,300.004,300.004,300.004,300.00-
27 May 20244,300.004,300.004,300.004,300.004,300.00-
24 May 20244,300.004,300.004,300.004,300.004,300.00-
23 May 20244,300.004,300.004,300.004,300.004,300.00-
22 May 20244,300.004,300.004,300.004,300.004,300.00-
21 May 20244,300.004,300.004,300.004,300.004,300.00-
20 May 20244,300.004,300.004,300.004,300.004,300.00-
17 May 20244,300.004,300.004,300.004,300.004,300.00-
16 May 20244,300.004,300.004,300.004,300.004,300.00-
15 May 20244,300.004,300.004,300.004,300.004,300.00-
14 May 20244,300.004,300.004,300.004,300.004,300.00-
13 May 20244,300.004,300.004,300.004,300.004,300.00-
10 May 20244,300.004,300.004,300.004,300.004,300.00-
09 May 20244,300.004,300.004,300.004,300.004,300.00-
08 May 20244,300.004,300.004,300.004,300.004,300.00-
07 May 20244,300.004,300.004,300.004,300.004,300.00-
02 May 20244,300.004,300.004,300.004,300.004,300.00-
01 May 20244,300.004,300.004,300.004,300.004,300.00-
30 Apr 20244,300.004,300.004,300.004,300.004,300.00-
26 Apr 20244,300.004,300.004,300.004,300.004,300.00-
25 Apr 20244,300.004,300.004,300.004,300.004,300.00-
24 Apr 20244,300.004,300.004,300.004,300.004,300.00-
23 Apr 20244,300.004,300.004,300.004,300.004,300.00-
22 Apr 20244,300.004,300.004,300.004,300.004,300.00-
19 Apr 20244,300.004,300.004,300.004,300.004,300.00-
18 Apr 20244,300.004,300.004,300.004,300.004,300.00-
17 Apr 20244,300.004,300.004,300.004,300.004,300.00-
16 Apr 20244,300.004,300.004,300.004,300.004,300.00-
15 Apr 20244,300.004,300.004,300.004,300.004,300.00-
12 Apr 20244,300.004,300.004,300.004,300.004,300.00-
11 Apr 20244,300.004,300.004,300.004,300.004,300.00-
10 Apr 20244,300.004,300.004,300.004,300.004,300.00-
09 Apr 20244,300.004,300.004,300.004,300.004,300.00-
08 Apr 20244,300.004,300.004,300.004,300.004,300.00-
05 Apr 20244,300.004,300.004,300.004,300.004,300.00-
04 Apr 20244,300.004,300.004,300.004,300.004,300.00-
03 Apr 20244,300.004,300.004,300.004,300.004,300.00-
02 Apr 20244,300.004,300.004,300.004,300.004,300.00-
01 Apr 20244,300.004,300.004,300.004,300.004,300.00-
29 Mar 20244,300.004,300.004,300.004,300.004,300.00-
28 Mar 20244,300.004,300.004,300.004,300.004,300.00-
28 Mar 202494 Dividend
27 Mar 20244,300.004,300.004,300.004,300.004,206.00-
26 Mar 20244,300.004,300.004,300.004,300.004,206.00-
25 Mar 20244,300.004,300.004,300.004,300.004,206.00-
22 Mar 20244,300.004,300.004,300.004,300.004,206.00-
21 Mar 20244,300.004,300.004,300.004,300.004,206.00-
19 Mar 20244,300.004,300.004,300.004,300.004,206.00-
18 Mar 20244,300.004,300.004,300.004,300.004,206.00-
15 Mar 20244,300.004,300.004,300.004,300.004,206.00-
14 Mar 20244,300.004,300.004,300.004,300.004,206.00-
13 Mar 20244,300.004,300.004,300.004,300.004,206.00-
12 Mar 20244,300.004,300.004,300.004,300.004,206.00-
11 Mar 20244,310.004,310.004,300.004,300.004,206.00200
08 Mar 20244,350.004,350.004,350.004,350.004,254.91-
07 Mar 20244,350.004,350.004,350.004,350.004,254.91-
06 Mar 20244,350.004,350.004,350.004,350.004,254.91-
05 Mar 20244,350.004,350.004,350.004,350.004,254.91-
04 Mar 20244,350.004,350.004,350.004,350.004,254.91-
01 Mar 20244,350.004,350.004,350.004,350.004,254.91-
29 Feb 20244,350.004,350.004,350.004,350.004,254.91-
28 Feb 20244,350.004,350.004,350.004,350.004,254.91-
27 Feb 20244,350.004,350.004,350.004,350.004,254.91-
26 Feb 20244,350.004,350.004,350.004,350.004,254.91-
22 Feb 20244,350.004,350.004,350.004,350.004,254.91-
21 Feb 20244,350.004,350.004,350.004,350.004,254.91-
20 Feb 20244,350.004,350.004,350.004,350.004,254.91-
19 Feb 20244,350.004,350.004,350.004,350.004,254.91-
16 Feb 20244,350.004,350.004,350.004,350.004,254.91-
15 Feb 20244,350.004,350.004,350.004,350.004,254.91-
14 Feb 20244,350.004,350.004,350.004,350.004,254.91100
13 Feb 20244,190.004,190.004,190.004,190.004,098.40-
09 Feb 20244,190.004,190.004,190.004,190.004,098.40-
08 Feb 20244,190.004,190.004,190.004,190.004,098.40100
07 Feb 20244,270.004,270.004,270.004,270.004,176.66-
06 Feb 20244,270.004,270.004,270.004,270.004,176.66-
05 Feb 20244,270.004,270.004,270.004,270.004,176.66-
02 Feb 20244,270.004,270.004,270.004,270.004,176.66-
01 Feb 20244,270.004,270.004,270.004,270.004,176.66-
31 Jan 20244,270.004,270.004,270.004,270.004,176.66-
30 Jan 20244,270.004,270.004,270.004,270.004,176.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...